Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BMW Knock-Out Warrant (open end) with ISIN code: CH0547535143 | BMW | Knock-Out Warrant (open end) | Call | 41.384 | 87.89 | 4.52 | 0.050 | 4.57 | 10 | -1.09 % | -1.74 % | -7.94 % | 22 Jun. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0547535135 | BMW | Knock-Out Warrant (open end) | Call | 36.387 | 87.89 | 5.01 | 0.050 | 5.06 | 10 | -0.99 % | -1.38 % | -7.05 % | 22 Jun. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547535218 | Carrefour | Knock-Out Warrant (open end) | Call | 12.888 | 14.16 | 0.12 | 0.060 | 0.18 | 10 | -33.33 % | 252.94 % | -52.00 % | 22 Jun. 2020 | |
Commerzbank Knock-Out Warrant (open end) with ISIN code: CH0547535234 | Commerzbank | Knock-Out Warrant (open end) | Call | 4.059 | 14.682 | 10.33 | 0.060 | 10.39 | 1 | -0.58 % | 5.52 % | -8.01 % | 22 Jun. 2020 | |
Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0547535291 | Deutsche Post | Knock-Out Warrant (open end) | Call | 25.601 | 40.18 | 1.42 | 0.040 | 1.46 | 10 | -2.74 % | 16.39 % | 1.43 % | 22 Jun. 2020 | |
Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH0547535358 | Fresenius Med | Knock-Out Warrant (open end) | Put | 76.889 | 36.185 | 3.95 | 0.030 | 3.98 | 10 | -0.75 % | -1.00 % | 8.52 % | 22 Jun. 2020 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0547534740 | Julius Baer | Knock-Out Warrant (open end) | Call | 33.308 | 52.21 | 1.93 | ― | ― | 10 | 0.00 % | 12.21 % | 3.76 % | 22 Jun. 2020 | |
K+S Knock-Out Warrant (open end) with ISIN code: CH0547535390 | K+S | Knock-Out Warrant (open end) | Call | 4.684 | 12.508 | 0.76 | 0.030 | 0.79 | 10 | -3.80 % | -3.80 % | -10.59 % | 22 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535432 | Microsoft | Knock-Out Warrant (open end) | Call | 229.956 | 467.367 | 21.33 | 0.010 | 21.34 | 10 | -0.05 % | 8.88 % | 21.26 % | 22 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535424 | Microsoft | Knock-Out Warrant (open end) | Call | 213.562 | 467.367 | 22.8 | 0.010 | 22.81 | 10 | -0.04 % | 8.21 % | 19.62 % | 22 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547535515 | Nvidia | Knock-Out Warrant (open end) | Call | 11.243 | 125.809 | 412.01 | 0.050 | 412.06 | 0.25 | -0.01 % | 1.74 % | 4.32 % | 22 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547535507 | Nvidia | Knock-Out Warrant (open end) | Call | 11.08 | 125.809 | 412.6 | ― | ― | 0.25 | 0.00 % | 1.75 % | 4.32 % | 22 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547535499 | Nvidia | Knock-Out Warrant (open end) | Call | 10.096 | 125.809 | 416.12 | ― | ― | 0.25 | 0.00 % | 1.74 % | 4.29 % | 22 Jun. 2020 | |
Porsche Automobil Holding Knock-Out Warrant (open end) with ISIN code: CH0547535549 | Porsche Automobil Holding | Knock-Out Warrant (open end) | Call | 41.094 | 42.83 | 0.2 | 0.040 | 0.24 | 10 | -16.67 % | 5.26 % | -73.33 % | 22 Jun. 2020 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH0547535564 | RWE | Knock-Out Warrant (open end) | Call | 28.386 | 33.615 | 5.25 | 0.090 | 5.34 | 1 | -1.69 % | 37.80 % | -13.37 % | 22 Jun. 2020 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH0547535556 | RWE | Knock-Out Warrant (open end) | Call | 25.888 | 33.615 | 7.67 | 0.090 | 7.76 | 1 | -1.16 % | 23.51 % | -9.45 % | 22 Jun. 2020 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH0547534880 | Sika | Knock-Out Warrant (open end) | Call | 192.302 | 260.25 | 1.36 | ― | ― | 50 | 0.00 % | 3.03 % | -14.47 % | 22 Jun. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0547535911 | Volkswagen | Knock-Out Warrant (open end) | Call | 91.355 | 107.275 | 1.59 | 0.090 | 1.68 | 10 | -5.36 % | 6.00 % | -29.02 % | 22 Jun. 2020 | |
AMD Mini Future with ISIN code: CH0547537354 | AMD | Mini Future | Long | 61.39 | 171.846 | 10.4 | 0.010 | 10.41 | 10 | -0.10 % | 8.56 % | 3.07 % | 24 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547537479 | Apple | Mini Future | Long | 108.24 | 226.258 | 44.08 | 0.030 | 44.11 | 2.5 | -0.07 % | 14.08 % | 30.18 % | 24 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.