Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1355255774 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 73.88 | 86.59 | 13.93 | 0.020 | 13.95 | 1 | -0.14 % | 11.35 % | 100.43 % | 5 Jun. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1315318944 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 73.44 | 86.59 | 14.31 | 0.020 | 14.33 | 1 | -0.14 % | 11.02 % | 95.49 % | 10 Jan. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1315318936 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 72.93 | 86.59 | 14.74 | 0.020 | 14.76 | 1 | -0.14 % | 10.66 % | 90.19 % | 10 Jan. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1315309398 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 72.13 | 86.59 | 15.44 | 0.020 | 15.46 | 1 | -0.13 % | 10.13 % | 82.72 % | 19 Dec. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1306091385 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 71.66 | 86.59 | 15.84 | 0.020 | 15.86 | 1 | -0.13 % | 9.85 % | 78.98 % | 15 Dec. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1306091377 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 71.15 | 86.59 | 16.28 | 0.020 | 16.3 | 1 | -0.12 % | 9.48 % | 75.24 % | 15 Dec. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1306091369 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 70.64 | 86.59 | 16.73 | 0.020 | 16.75 | 1 | -0.12 % | 9.27 % | 71.94 % | 15 Dec. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1275982820 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 69.94 | 86.59 | 17.32 | 0.020 | 17.34 | 1 | -0.12 % | 8.86 % | 67.67 % | 6 Jul. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1275982812 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 69.42 | 86.59 | 17.77 | 0.020 | 17.79 | 1 | -0.11 % | 8.62 % | 64.84 % | 6 Jul. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1275982804 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 68.89 | 86.59 | 18.23 | 0.020 | 18.25 | 1 | -0.11 % | 8.45 % | 62.33 % | 6 Jul. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1275981384 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 68.44 | 86.59 | 18.64 | 0.020 | 18.66 | 1 | -0.11 % | 8.25 % | 60.14 % | 30 Jun. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1275981376 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 67.9 | 86.59 | 19.1 | 0.020 | 19.12 | 1 | -0.10 % | 7.97 % | 57.85 % | 30 Jun. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1253928746 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 67.47 | 86.59 | 19.48 | 0.020 | 19.5 | 1 | -0.10 % | 7.80 % | 56.09 % | 22 Mar. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1253926203 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 67.26 | 86.59 | 2.09 | 0.010 | 2.1 | 10 | -0.48 % | 13.59 % | 57.14 % | 3 May. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1253928738 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 66.94 | 86.59 | 19.94 | 0.020 | 19.96 | 1 | -0.10 % | 7.61 % | 54.10 % | 22 Mar. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1253928720 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 66.41 | 86.59 | 20.4 | 0.020 | 20.42 | 1 | -0.10 % | 7.42 % | 52.35 % | 22 Mar. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1162391085 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 66.01 | 86.59 | 20.75 | 0.010 | 20.76 | 1 | -0.05 % | 7.35 % | 51.13 % | 7 Feb. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1166102538 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 65.42 | 86.59 | 21.26 | 0.010 | 21.27 | 1 | -0.05 % | 7.16 % | 49.30 % | 16 Feb. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1162391077 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 64.86 | 86.59 | 21.74 | 0.010 | 21.75 | 1 | -0.05 % | 6.99 % | 47.59 % | 7 Feb. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1166102520 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 64.27 | 86.59 | 22.25 | 0.010 | 22.26 | 1 | -0.04 % | 6.77 % | 46.09 % | 16 Feb. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.