Products
16893 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BP Knock-Out Warrant (open end) with ISIN code: CH1209453351 | BP | Knock-Out Warrant (open end) | Call | 431.563 | 4.624 | 0.38 | 0.020 | 0.4 | 1 | 5.56 % | 26.67 % | -40.63 % | 16 Aug. 2022 | |
BP Knock-Out Warrant (open end) with ISIN code: CH1205129757 | BP | Knock-Out Warrant (open end) | Call | 368.965 | 4.624 | 1.09 | 0.020 | 1.11 | 1 | 2.83 % | 5.83 % | -19.26 % | 26 Jul. 2022 | |
BP Knock-Out Warrant (open end) with ISIN code: CH1205129740 | BP | Knock-Out Warrant (open end) | Call | 309.709 | 4.624 | 1.75 | 0.020 | 1.77 | 1 | 1.16 % | 2.94 % | -13.37 % | 26 Jul. 2022 | |
BP Knock-Out Warrant (open end) with ISIN code: CH1232643812 | BP | Knock-Out Warrant (open end) | Put | 568.073 | 4.624 | 1.22 | 0.020 | 1.24 | 1 | -6.87 % | -9.63 % | 12.96 % | 21 Nov. 2022 | |
BP Knock-Out Warrant (open end) with ISIN code: CH1302906511 | BP | Knock-Out Warrant (open end) | Put | 545.449 | 4.624 | 0.97 | 0.020 | 0.99 | 1 | -11.01 % | -14.91 % | 15.48 % | 27 Oct. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1355260618 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 77.7 | 81.27 | 5.77 | 0.020 | 5.79 | 1 | -1.20 % | -1.70 % | -44.25 % | 13 Jun. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1355260600 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 77.2 | 81.27 | 6.2 | 0.020 | 6.22 | 1 | -1.12 % | -1.59 % | -42.54 % | 13 Jun. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1355260592 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 76.69 | 81.27 | 6.62 | 0.020 | 6.64 | 1 | -1.05 % | -1.63 % | -41.00 % | 13 Jun. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1355260584 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 76.19 | 81.27 | 7.05 | 0.020 | 7.07 | 1 | -0.98 % | -1.40 % | -39.54 % | 13 Jun. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1326199614 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 75.52 | 81.27 | 7.61 | 0.020 | 7.63 | 1 | -0.91 % | -1.42 % | -37.83 % | 12 Feb. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1326199606 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 75.01 | 81.27 | 8.04 | 0.020 | 8.06 | 1 | -0.86 % | -1.35 % | -36.59 % | 12 Feb. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1326199598 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 74.5 | 81.27 | 8.47 | 0.020 | 8.49 | 1 | -0.82 % | -1.28 % | -35.44 % | 12 Feb. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1326199580 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 74 | 81.27 | 8.9 | 0.020 | 8.92 | 1 | -0.78 % | -1.22 % | -34.37 % | 12 Feb. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1290998330 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 73.83 | 81.27 | 0.85 | 0.010 | 0.86 | 10 | -1.16 % | 1.19 % | -34.62 % | 4 Mar. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1315327630 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 73.66 | 81.27 | 9.18 | 0.020 | 9.2 | 1 | -0.76 % | -1.18 % | -33.72 % | 25 Jan. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1355255774 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 73.25 | 81.27 | 9.53 | 0.020 | 9.55 | 1 | -0.73 % | -1.14 % | -32.93 % | 5 Jun. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1315318944 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 72.8 | 81.27 | 9.9 | 0.020 | 9.92 | 1 | -0.70 % | -1.10 % | -32.15 % | 10 Jan. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1315318936 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 72.28 | 81.27 | 10.33 | 0.020 | 10.35 | 1 | -0.77 % | -1.15 % | -31.27 % | 10 Jan. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1315309398 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 71.49 | 81.27 | 11 | 0.020 | 11.02 | 1 | -0.72 % | -1.08 % | -30.03 % | 19 Dec. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1306091385 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 71.02 | 81.27 | 11.4 | 0.020 | 11.42 | 1 | -0.70 % | -1.04 % | -29.32 % | 15 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.