Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Knock-Out Warrant (open end) with ISIN code: CH1330045860 | AMD | Knock-Out Warrant (open end) | Put | 205.53 | 171.846 | 3.03 | 0.010 | 3.04 | 10 | -0.33 % | -22.51 % | -10.62 % | 13 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330048880 | AMD | Knock-Out Warrant (open end) | Put | 200.508 | 171.846 | 2.58 | 0.010 | 2.59 | 10 | -0.39 % | -25.43 % | -12.24 % | 15 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1337750843 | AMD | Knock-Out Warrant (open end) | Put | 195.473 | 171.846 | 2.13 | 0.010 | 2.14 | 10 | -0.47 % | -29.24 % | -14.80 % | 20 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1337752765 | AMD | Knock-Out Warrant (open end) | Put | 190.452 | 171.846 | 1.68 | 0.010 | 1.69 | 10 | -0.59 % | -34.38 % | -18.05 % | 22 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1337760990 | AMD | Knock-Out Warrant (open end) | Put | 185.385 | 171.846 | 1.23 | 0.010 | 1.24 | 10 | -0.81 % | -41.71 % | -23.60 % | 4 Apr. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1337763408 | AMD | Knock-Out Warrant (open end) | Put | 180.359 | 171.846 | 0.79 | 0.010 | 0.8 | 10 | -1.25 % | -52.41 % | -32.48 % | 8 Apr. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1337766229 | AMD | Knock-Out Warrant (open end) | Put | 175.345 | 171.846 | 0.36 | 0.010 | 0.37 | 10 | -2.70 % | -70.49 % | -51.35 % | 9 Apr. 2024 | |
American Airlines Knock-Out Warrant (open end) with ISIN code: CH1290995237 | American Airlines | Knock-Out Warrant (open end) | Call | 10.723 | 11.034 | 0.059 | 0.071 | 0.13 | 10 | -54.62 % | -54.62 % | -54.62 % | 11 Oct. 2023 | |
American Express Knock-Out Warrant (open end) with ISIN code: CH1326203291 | American Express | Knock-Out Warrant (open end) | Call | 206.378 | 235.553 | 2.68 | 0.010 | 2.69 | 10 | -0.37 % | 15.02 % | 6.35 % | 13 Feb. 2024 | |
American Express Knock-Out Warrant (open end) with ISIN code: CH1315323381 | American Express | Knock-Out Warrant (open end) | Call | 166.032 | 235.553 | 6.29 | 0.010 | 6.3 | 10 | -0.16 % | 5.89 % | 2.95 % | 17 Jan. 2024 | |
American Express Knock-Out Warrant (open end) with ISIN code: CH1109616602 | American Express | Knock-Out Warrant (open end) | Call | 141.823 | 235.553 | 8.46 | 0.010 | 8.47 | 10 | -0.12 % | 4.32 % | 2.30 % | 17 May. 2021 | |
American Express Knock-Out Warrant (open end) with ISIN code: CH0582888415 | American Express | Knock-Out Warrant (open end) | Call | 129.152 | 235.553 | 9.59 | 0.010 | 9.6 | 10 | -0.10 % | 3.68 % | 2.13 % | 20 Jan. 2021 | |
American Express Knock-Out Warrant (open end) with ISIN code: CH0582888407 | American Express | Knock-Out Warrant (open end) | Call | 116.384 | 235.553 | 10.73 | 0.010 | 10.74 | 10 | -0.09 % | 3.27 % | 1.90 % | 20 Jan. 2021 | |
American Express Knock-Out Warrant (open end) with ISIN code: CH1359220931 | American Express | Knock-Out Warrant (open end) | Put | 249.346 | 235.553 | 1.37 | 0.010 | 1.38 | 10 | -0.72 % | -21.71 % | ― | 27 Jun. 2024 | |
American Express Knock-Out Warrant (open end) with ISIN code: CH1359220923 | American Express | Knock-Out Warrant (open end) | Put | 239.345 | 235.553 | 0.5 | 0.010 | 0.51 | 10 | -1.96 % | -42.53 % | ― | 27 Jun. 2024 | |
Amgen Knock-Out Warrant (open end) with ISIN code: CH1359220949 | Amgen | Knock-Out Warrant (open end) | Call | 300.627 | 310.756 | 1.16 | 0.010 | 1.17 | 10 | -0.85 % | -14.71 % | ― | 27 Jun. 2024 | |
Amgen Knock-Out Warrant (open end) with ISIN code: CH1278228635 | Amgen | Knock-Out Warrant (open end) | Call | 254.805 | 310.756 | 5.23 | 0.010 | 5.24 | 10 | -0.19 % | -4.04 % | 6.73 % | 14 Aug. 2023 | |
Amgen Knock-Out Warrant (open end) with ISIN code: CH1275969231 | Amgen | Knock-Out Warrant (open end) | Call | 225.796 | 310.756 | 7.83 | 0.010 | 7.84 | 10 | -0.13 % | -2.73 % | 4.68 % | 13 Jun. 2023 | |
Amgen Knock-Out Warrant (open end) with ISIN code: CH1101793136 | Amgen | Knock-Out Warrant (open end) | Call | 211.643 | 310.756 | 9.09 | 0.010 | 9.1 | 10 | -0.11 % | -2.47 % | 4.00 % | 5 Mar. 2021 | |
Amgen Knock-Out Warrant (open end) with ISIN code: CH1232643739 | Amgen | Knock-Out Warrant (open end) | Put | 339.969 | 310.756 | 2.83 | 0.010 | 2.84 | 10 | -0.35 % | 5.20 % | -15.02 % | 21 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.