Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1162391069 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 63.7 | 86.59 | 22.74 | 0.010 | 22.75 | 1 | -0.04 % | 6.66 % | 44.66 % | 7 Feb. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1166102512 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 63.11 | 86.59 | 23.25 | 0.010 | 23.26 | 1 | -0.04 % | 6.50 % | 43.25 % | 16 Feb. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1162391051 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 62.54 | 86.59 | 23.74 | 0.010 | 23.75 | 1 | -0.04 % | 6.36 % | 41.99 % | 7 Feb. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1162386945 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 62 | 86.59 | 24.2 | 0.010 | 24.21 | 1 | -0.04 % | 6.19 % | 40.86 % | 2 Feb. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1162386937 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 61.42 | 86.59 | 24.7 | 0.010 | 24.71 | 1 | -0.04 % | 6.05 % | 39.71 % | 2 Feb. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1158947676 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 60.85 | 86.59 | 25.19 | 0.010 | 25.2 | 1 | -0.04 % | 5.93 % | 38.64 % | 27 Jan. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1158947668 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 60.27 | 86.59 | 25.69 | 0.010 | 25.7 | 1 | -0.04 % | 5.81 % | 37.60 % | 27 Jan. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1158947650 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 59.69 | 86.59 | 26.19 | 0.010 | 26.2 | 1 | -0.04 % | 5.69 % | 36.62 % | 27 Jan. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1158936471 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 59.13 | 86.59 | 26.68 | 0.010 | 26.69 | 1 | -0.04 % | 5.58 % | 35.78 % | 19 Jan. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1138470047 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 59.11 | 86.59 | 2.8 | 0.010 | 2.81 | 10 | -0.36 % | 9.38 % | 37.25 % | 7 Feb. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1158947643 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 58.53 | 86.59 | 27.19 | 0.010 | 27.2 | 1 | -0.04 % | 5.43 % | 34.87 % | 27 Jan. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1158936463 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 57.97 | 86.59 | 27.67 | 0.010 | 27.68 | 1 | -0.04 % | 5.33 % | 34.00 % | 19 Jan. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1158935838 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 57.4 | 86.59 | 28.17 | 0.010 | 28.18 | 1 | -0.04 % | 5.23 % | 33.25 % | 17 Jan. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1158935820 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 56.81 | 86.59 | 28.67 | 0.010 | 28.68 | 1 | -0.03 % | 5.13 % | 32.49 % | 17 Jan. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1158935812 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 56.24 | 86.59 | 29.16 | 0.010 | 29.17 | 1 | -0.03 % | 5.04 % | 31.77 % | 17 Jan. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1158933171 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 55.68 | 86.59 | 29.64 | 0.010 | 29.65 | 1 | -0.03 % | 4.96 % | 31.09 % | 13 Jan. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1158933163 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 55.1 | 86.59 | 30.14 | 0.010 | 30.15 | 1 | -0.03 % | 4.87 % | 30.42 % | 13 Jan. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1152455874 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 54.55 | 86.59 | 30.62 | 0.010 | 30.63 | 1 | -0.03 % | 4.79 % | 29.80 % | 10 Jan. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1152455866 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 53.95 | 86.59 | 31.14 | 0.010 | 31.15 | 1 | -0.03 % | 4.71 % | 29.21 % | 10 Jan. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1152455858 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 53.38 | 86.59 | 31.63 | 0.010 | 31.64 | 1 | -0.03 % | 4.63 % | 28.63 % | 10 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.