Products
16893 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1306091377 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 70.5 | 81.25 | 11.84 | 0.020 | 11.86 | 1 | -0.59 % | -1.00 % | -28.59 % | 15 Dec. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1306091369 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 69.99 | 81.25 | 12.27 | 0.020 | 12.29 | 1 | -0.65 % | -0.97 % | -27.91 % | 15 Dec. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1275982820 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 69.29 | 81.25 | 12.87 | 0.020 | 12.89 | 1 | -0.54 % | -0.85 % | -26.96 % | 6 Jul. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1275982812 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 68.77 | 81.25 | 13.31 | 0.020 | 13.33 | 1 | -0.52 % | -0.89 % | -26.38 % | 6 Jul. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1275982804 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 68.24 | 81.25 | 13.75 | 0.020 | 13.77 | 1 | -0.51 % | -0.87 % | -25.84 % | 6 Jul. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1275981384 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 67.78 | 81.25 | 14.16 | 0.020 | 14.18 | 1 | -0.49 % | -0.91 % | -25.28 % | 30 Jun. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1275981376 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 67.25 | 81.25 | 14.61 | 0.020 | 14.63 | 1 | -0.48 % | -0.81 % | -24.73 % | 30 Jun. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1253928746 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 66.81 | 81.25 | 14.98 | 0.020 | 15 | 1 | -0.53 % | -0.86 % | -24.34 % | 22 Mar. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1253926203 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 66.6 | 81.25 | 1.49 | 0.010 | 1.5 | 10 | -0.67 % | 1.36 % | -23.59 % | 3 May. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1253928738 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 66.28 | 81.25 | 15.43 | 0.020 | 15.45 | 1 | -0.52 % | -0.84 % | -23.84 % | 22 Mar. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1253928720 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 65.75 | 81.25 | 15.88 | 0.020 | 15.9 | 1 | -0.50 % | -0.81 % | -23.36 % | 22 Mar. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1162391085 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 65.35 | 81.25 | 16.23 | 0.010 | 16.24 | 1 | -0.31 % | -0.73 % | -22.97 % | 7 Feb. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1166102538 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 64.76 | 81.25 | 16.73 | 0.010 | 16.74 | 1 | -0.36 % | -0.71 % | -22.47 % | 16 Feb. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1162391077 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 64.19 | 81.25 | 17.2 | 0.010 | 17.21 | 1 | -0.35 % | -0.75 % | -22.07 % | 7 Feb. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1166102520 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 63.6 | 81.25 | 17.7 | 0.010 | 17.71 | 1 | -0.34 % | -0.73 % | -21.61 % | 16 Feb. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1162391069 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 63.03 | 81.25 | 18.18 | 0.010 | 18.19 | 1 | -0.33 % | -0.71 % | -21.23 % | 7 Feb. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1166102512 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 62.44 | 81.25 | 18.68 | 0.010 | 18.69 | 1 | -0.32 % | -0.69 % | -20.81 % | 16 Feb. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1162391051 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 61.86 | 81.25 | 19.16 | 0.010 | 19.17 | 1 | -0.36 % | -0.73 % | -20.43 % | 7 Feb. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1162386945 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 61.32 | 81.25 | 19.62 | 0.010 | 19.63 | 1 | -0.30 % | -0.71 % | -20.08 % | 2 Feb. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1162386937 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 60.74 | 81.25 | 20.11 | 0.010 | 20.12 | 1 | -0.35 % | -0.69 % | -19.75 % | 2 Feb. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.