Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ams-OSRAM Knock-Out Warrant (open end) with ISIN code: CH1178100314 | ams-OSRAM | Knock-Out Warrant (open end) | Put | 5.433 | 1.4 | 0.76 | ― | ― | 5.372 | 0.00 % | -3.80 % | -1.30 % | 15 Jun. 2022 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1362338332 | Apple | Knock-Out Warrant (open end) | Call | 210.22 | 226.258 | 1.47 | 0.010 | 1.48 | 10 | -0.68 % | ― | ― | 1 Jul. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1359210130 | Apple | Knock-Out Warrant (open end) | Call | 205.964 | 226.258 | 1.85 | 0.010 | 1.86 | 10 | -0.54 % | 277.55 % | ― | 17 Jun. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1359206682 | Apple | Knock-Out Warrant (open end) | Call | 201.15 | 226.258 | 2.27 | 0.010 | 2.28 | 10 | -0.44 % | 149.45 % | ― | 13 Jun. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1359206674 | Apple | Knock-Out Warrant (open end) | Call | 196.121 | 226.258 | 2.72 | 0.010 | 2.73 | 10 | -0.37 % | 100.00 % | ― | 13 Jun. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1355256970 | Apple | Knock-Out Warrant (open end) | Call | 191.441 | 226.258 | 3.14 | 0.010 | 3.15 | 10 | -0.32 % | 76.40 % | 368.66 % | 6 Jun. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1352651413 | Apple | Knock-Out Warrant (open end) | Call | 187.132 | 226.258 | 3.52 | 0.010 | 3.53 | 10 | -0.28 % | 62.96 % | 241.75 % | 22 May. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1349287669 | Apple | Knock-Out Warrant (open end) | Call | 182.501 | 226.258 | 3.94 | 0.010 | 3.95 | 10 | -0.25 % | 52.71 % | 175.52 % | 13 May. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1349283395 | Apple | Knock-Out Warrant (open end) | Call | 177.577 | 226.258 | 4.38 | 0.010 | 4.39 | 10 | -0.23 % | 45.51 % | 134.22 % | 6 May. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1347463155 | Apple | Knock-Out Warrant (open end) | Call | 172.678 | 226.258 | 4.82 | 0.010 | 4.83 | 10 | -0.21 % | 39.31 % | 109.57 % | 2 May. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1347459070 | Apple | Knock-Out Warrant (open end) | Call | 167.856 | 226.258 | 5.25 | 0.010 | 5.26 | 10 | -0.19 % | 34.96 % | 92.31 % | 26 Apr. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1253913003 | Apple | Knock-Out Warrant (open end) | Call | 163.325 | 226.258 | 5.66 | 0.010 | 5.67 | 10 | -0.18 % | 31.93 % | 80.25 % | 9 Mar. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1247883015 | Apple | Knock-Out Warrant (open end) | Call | 158.581 | 226.258 | 6.08 | 0.010 | 6.09 | 10 | -0.16 % | 28.81 % | 70.79 % | 13 Feb. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1237348995 | Apple | Knock-Out Warrant (open end) | Call | 156.367 | 226.258 | 6.14 | 0.010 | 6.15 | 10 | -0.16 % | 16.73 % | 69.61 % | 8 Mar. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1241203392 | Apple | Knock-Out Warrant (open end) | Call | 153.325 | 226.258 | 6.55 | 0.010 | 6.56 | 10 | -0.15 % | 26.20 % | 62.53 % | 27 Jan. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1237348573 | Apple | Knock-Out Warrant (open end) | Call | 150.739 | 226.258 | 6.65 | 0.010 | 6.66 | 10 | -0.15 % | 15.25 % | 61.41 % | 9 Feb. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1241194674 | Apple | Knock-Out Warrant (open end) | Call | 147.92 | 226.258 | 7.04 | 0.010 | 7.05 | 10 | -0.14 % | 24.16 % | 56.10 % | 18 Jan. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1237348581 | Apple | Knock-Out Warrant (open end) | Call | 145.038 | 226.258 | 7.16 | 0.010 | 7.17 | 10 | -0.14 % | 14.01 % | 54.64 % | 9 Feb. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0582866148 | Apple | Knock-Out Warrant (open end) | Call | 140.684 | 226.258 | 7.7 | 0.010 | 7.71 | 10 | -0.13 % | 21.45 % | 48.94 % | 17 Nov. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1138462952 | Apple | Knock-Out Warrant (open end) | Call | 139.911 | 226.258 | 7.77 | 0.010 | 7.78 | 10 | -0.13 % | 21.22 % | 48.00 % | 27 Oct. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.