Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0538449569 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 4.443 | 83.11 | 7.21 | 0.010 | 7.22 | 10 | -0.14 % | 3.74 % | 12.48 % | 5 May. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887427 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 4.496 | 86.59 | 73.74 | 0.010 | 73.75 | 1 | -0.01 % | 1.79 % | 10.72 % | 5 Nov. 2020 | |
Commerzbank Mini Future with ISIN code: CH0582868029 | Commerzbank | Mini Future | Long | 4.56 | 14.682 | 9.98 | 0.060 | 10.04 | 1 | -0.60 % | 6.28 % | -8.27 % | 20 Nov. 2020 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1286537423 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Knock-Out Warrant (open end) | Put | 4.566 | ― | 2.02 | 0.010 | 2.03 | 1 | -0.49 % | 12.22 % | 41.26 % | 10 Oct. 2023 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH0531223615 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 4.578 | 15.668 | 10.83 | 0.080 | 10.91 | 1 | -0.73 % | 7.55 % | 2.65 % | 16 Mar. 2020 | |
Commerzbank Knock-Out Warrant (open end) with ISIN code: CH0582867450 | Commerzbank | Knock-Out Warrant (open end) | Call | 4.615 | 14.682 | 9.79 | 0.060 | 9.85 | 1 | -0.61 % | 5.72 % | -8.42 % | 19 Nov. 2020 | |
K+S Mini Future with ISIN code: CH0539894128 | K+S | Mini Future | Long | 4.62 | 12.508 | 0.78 | 0.030 | 0.81 | 10 | -3.70 % | -3.70 % | -10.34 % | 22 Apr. 2020 | |
Enel Knock-Out Warrant (open end) with ISIN code: CH1237342279 | Enel | Knock-Out Warrant (open end) | Call | 4.629 | 6.71 | 2.04 | 0.160 | 2.2 | 1 | -7.27 % | 2.00 % | -8.52 % | 22 Dec. 2022 | |
Enel Mini Future with ISIN code: CH1237341966 | Enel | Mini Future | Long | 4.63 | 6.71 | 2.15 | 0.030 | 2.18 | 1 | -1.38 % | 8.59 % | -2.71 % | 22 Dec. 2022 | |
OC OERLIKON Knock-Out Warrant (open end) with ISIN code: CH1352652155 | OC OERLIKON | Knock-Out Warrant (open end) | Call | 4.633 | 4.902 | 0.45 | 0.040 | 0.49 | 1 | -8.16 % | 15.38 % | 0.00 % | 22 May. 2024 | |
OC OERLIKON Mini Future with ISIN code: CH1352650373 | OC OERLIKON | Mini Future | Long | 4.64 | 4.902 | 0.5 | ― | ― | 1 | 0.00 % | 25.00 % | -7.41 % | 22 May. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Mini Future with ISIN code: CH1241196471 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Mini Future | Short | 4.65 | ― | 2.56 | 0.010 | 2.57 | 1 | -0.39 % | 9.87 % | 29.95 % | 20 Jan. 2023 | |
Idorsia Mini Future with ISIN code: CH1283586266 | Idorsia | Mini Future | Short | 4.67 | 2.105 | 2.8 | ― | ― | 1 | 0.00 % | -4.44 % | 5.66 % | 11 Sep. 2023 | |
K+S Knock-Out Warrant (open end) with ISIN code: CH0547535390 | K+S | Knock-Out Warrant (open end) | Call | 4.684 | 12.508 | 0.76 | 0.030 | 0.79 | 10 | -3.80 % | -3.80 % | -10.59 % | 22 Jun. 2020 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1283590672 | Idorsia | Knock-Out Warrant (open end) | Put | 4.687 | 2.105 | 16.49 | ― | ― | 1 | 0.00 % | -0.78 % | 0.92 % | 19 Sep. 2023 | |
Commerzbank Mini Future with ISIN code: CH1101804792 | Commerzbank | Mini Future | Long | 4.69 | 14.682 | 9.86 | 0.060 | 9.92 | 1 | -0.60 % | 6.36 % | -8.45 % | 31 Mar. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0572887740 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 4.7 | 86.59 | 73.54 | 0.010 | 73.55 | 1 | -0.01 % | 1.80 % | 10.74 % | 6 Nov. 2020 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1359216087 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 4.794 | 4.682 | 0.13 | 0.010 | 0.14 | 1 | -7.14 % | -68.29 % | ― | 21 Jun. 2024 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1362342581 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 4.799 | 4.181 | 0.66 | 0.160 | 0.82 | 1 | -19.51 % | ― | ― | 4 Jul. 2024 | |
CECONOMY Mini Future with ISIN code: CH0594496926 | CECONOMY | Mini Future | Short | 4.8 | 2.867 | 2.09 | 0.100 | 2.19 | 1 | -4.57 % | -1.42 % | 10.58 % | 12 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.