Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1152455841 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 52.8 | 86.59 | 32.12 | 0.010 | 32.13 | 1 | -0.03 % | 4.52 % | 28.02 % | 10 Jan. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1152455833 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 52.21 | 86.59 | 32.64 | 0.010 | 32.65 | 1 | -0.03 % | 4.48 % | 27.50 % | 10 Jan. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1152453234 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 51.68 | 86.59 | 33.09 | 0.010 | 33.1 | 1 | -0.03 % | 4.38 % | 27.02 % | 6 Jan. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1152453226 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 51.09 | 86.59 | 33.6 | 0.010 | 33.61 | 1 | -0.03 % | 4.32 % | 26.55 % | 6 Jan. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1152449356 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 50.51 | 86.59 | 34.09 | 0.010 | 34.1 | 1 | -0.03 % | 4.22 % | 26.03 % | 29 Dec. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1138469320 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 49.99 | 86.59 | 3.59 | 0.010 | 3.6 | 10 | -0.28 % | 7.49 % | 26.86 % | 6 Jan. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1152449349 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 49.34 | 86.59 | 35.1 | 0.010 | 35.11 | 1 | -0.03 % | 4.09 % | 25.09 % | 29 Dec. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1152453218 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 48.76 | 86.59 | 35.6 | 0.010 | 35.61 | 1 | -0.03 % | 4.06 % | 24.69 % | 6 Jan. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1152449331 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 48.19 | 86.59 | 36.09 | 0.010 | 36.1 | 1 | -0.03 % | 3.98 % | 24.23 % | 29 Dec. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1152449323 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 47.03 | 86.59 | 37.09 | 0.010 | 37.1 | 1 | -0.03 % | 3.86 % | 23.47 % | 29 Dec. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1152453200 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 46.43 | 86.59 | 37.61 | 0.010 | 37.62 | 1 | -0.03 % | 3.81 % | 23.07 % | 6 Jan. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1152449315 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 45.86 | 86.59 | 38.1 | 0.010 | 38.11 | 1 | -0.03 % | 3.76 % | 22.71 % | 29 Dec. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1152449307 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 44.69 | 86.59 | 39.11 | 0.010 | 39.12 | 1 | -0.03 % | 3.66 % | 22.03 % | 29 Dec. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1152437005 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 43.55 | 86.59 | 40.09 | 0.010 | 40.1 | 1 | -0.02 % | 3.56 % | 21.37 % | 8 Dec. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1152446444 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 42.95 | 86.59 | 40.61 | 0.010 | 40.62 | 1 | -0.02 % | 3.49 % | 21.04 % | 22 Dec. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1152436999 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 42.39 | 86.59 | 41.09 | 0.010 | 41.1 | 1 | -0.02 % | 3.45 % | 20.75 % | 8 Dec. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1146655753 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 41.81 | 86.59 | 41.59 | 0.010 | 41.6 | 1 | -0.02 % | 3.43 % | 20.45 % | 6 Dec. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1152446436 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 41.22 | 86.59 | 42.1 | 0.010 | 42.11 | 1 | -0.02 % | 3.36 % | 20.15 % | 22 Dec. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1132966743 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 40.8 | 86.59 | 4.38 | 0.010 | 4.39 | 10 | -0.23 % | 5.80 % | 20.99 % | 31 Aug. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1146655746 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 40.65 | 86.59 | 42.59 | 0.010 | 42.6 | 1 | -0.02 % | 3.35 % | 19.90 % | 6 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.