Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lufthansa Mini Future with ISIN code: CH1362341468 | Lufthansa | Mini Future | Long | 4.8 | 6.021 | 1.36 | 0.060 | 1.42 | 1 | -4.23 % | ― | ― | 4 Jul. 2024 | |
OC OERLIKON Mini Future with ISIN code: CH1362341492 | OC OERLIKON | Mini Future | Long | 4.8 | 4.902 | 0.37 | 0.040 | 0.41 | 1 | -9.76 % | ― | ― | 4 Jul. 2024 | |
thyssenkrupp Mini Future with ISIN code: CH1362341823 | thyssenkrupp | Mini Future | Short | 4.8 | 4.181 | 0.82 | 0.160 | 0.98 | 1 | -16.33 % | ― | ― | 4 Jul. 2024 | |
CECONOMY Knock-Out Warrant (open end) with ISIN code: CH1101793250 | CECONOMY | Knock-Out Warrant (open end) | Put | 4.828 | 2.867 | 1.96 | 0.080 | 2.04 | 1 | -3.92 % | 0.00 % | 12.64 % | 5 Mar. 2021 | |
Deutsche Bank Mini Future with ISIN code: CH0538451219 | Deutsche Bank | Mini Future | Long | 4.85 | 15.668 | 10.69 | 0.080 | 10.77 | 1 | -0.74 % | 7.55 % | 2.69 % | 6 Apr. 2020 | |
Enel Mini Future with ISIN code: CH1237341974 | Enel | Mini Future | Long | 4.86 | 6.71 | 1.94 | 0.030 | 1.97 | 1 | -1.52 % | 10.23 % | -3.00 % | 22 Dec. 2022 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1283586555 | Idorsia | Knock-Out Warrant (open end) | Put | 4.879 | 2.105 | 16.69 | ― | ― | 1 | 0.00 % | -0.77 % | 0.91 % | 11 Sep. 2023 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1359206450 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 4.888 | 4.682 | 0.22 | 0.010 | 0.23 | 1 | -4.35 % | -56.00 % | ― | 13 Jun. 2024 | |
K+S Mini Future with ISIN code: CH0566520646 | K+S | Mini Future | Long | 4.94 | 12.508 | 0.75 | 0.030 | 0.78 | 10 | -3.85 % | -3.85 % | -10.71 % | 1 Oct. 2020 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1355256079 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 4.983 | 4.682 | 0.3 | 0.010 | 0.31 | 1 | -3.23 % | -48.28 % | -42.31 % | 5 Jun. 2024 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH1355260667 | Copper Future (COMEX) Sep. 24 | Mini Future | Short | 4.99 | 4.682 | 0.43 | 0.010 | 0.44 | 1 | -2.27 % | -39.44 % | ― | 13 Jun. 2024 | |
Commerzbank Mini Future with ISIN code: CH0582882855 | Commerzbank | Mini Future | Long | 5.05 | 14.682 | 9.52 | 0.060 | 9.58 | 1 | -0.63 % | 6.49 % | -8.72 % | 13 Jan. 2021 | |
Enel Knock-Out Warrant (open end) with ISIN code: CH1237351932 | Enel | Knock-Out Warrant (open end) | Call | 5.065 | 6.71 | 1.62 | 0.160 | 1.78 | 1 | -8.99 % | 2.53 % | -10.50 % | 6 Jan. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0572878855 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 5.07 | 86.59 | 7.47 | 0.010 | 7.48 | 10 | -0.13 % | 3.46 % | 11.66 % | 9 Nov. 2020 | |
Enel Mini Future with ISIN code: CH1237351502 | Enel | Mini Future | Long | 5.07 | 6.71 | 1.75 | 0.030 | 1.78 | 1 | -1.69 % | 11.46 % | -3.31 % | 6 Jan. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887781 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 5.079 | 86.59 | 73.22 | 0.010 | 73.23 | 1 | -0.01 % | 1.82 % | 10.81 % | 6 Nov. 2020 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1241193973 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Knock-Out Warrant (open end) | Put | 5.085 | ― | 2.49 | 0.010 | 2.5 | 1 | -0.40 % | 10.18 % | 31.75 % | 17 Jan. 2023 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1359206468 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 5.088 | 4.682 | 0.4 | 0.010 | 0.41 | 1 | -2.44 % | -40.30 % | ― | 13 Jun. 2024 | |
Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1138464685 | Lufthansa | Knock-Out Warrant (open end) | Call | 5.116 | 6.021 | 0.94 | 0.040 | 0.98 | 1 | -4.08 % | 40.30 % | -26.56 % | 28 Oct. 2021 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH1355255832 | Copper Future (COMEX) Sep. 24 | Mini Future | Short | 5.18 | 4.682 | 0.6 | 0.010 | 0.61 | 1 | -1.64 % | -32.58 % | -26.83 % | 5 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.