Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1129488941 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 39.51 | 86.59 | 43.57 | 0.010 | 43.58 | 1 | -0.02 % | 3.25 % | 19.34 % | 30 Aug. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1129488859 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 38.95 | 86.59 | 44.05 | 0.010 | 44.06 | 1 | -0.02 % | 3.21 % | 19.12 % | 27 Aug. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1129488933 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 38.33 | 86.59 | 44.59 | 0.010 | 44.6 | 1 | -0.02 % | 3.17 % | 18.84 % | 30 Aug. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1129488842 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 37.77 | 86.59 | 45.07 | 0.010 | 45.08 | 1 | -0.02 % | 3.14 % | 18.61 % | 27 Aug. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1129488925 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 37.15 | 86.59 | 45.6 | 0.010 | 45.61 | 1 | -0.02 % | 3.07 % | 18.35 % | 30 Aug. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1129488834 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 36.58 | 86.59 | 46.09 | 0.010 | 46.1 | 1 | -0.02 % | 3.04 % | 18.12 % | 27 Aug. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1101807837 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 36.15 | 86.59 | 4.78 | 0.010 | 4.79 | 10 | -0.21 % | 5.29 % | 19.20 % | 30 Apr. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1109621263 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 36 | 86.59 | 46.59 | 0.010 | 46.6 | 1 | -0.02 % | 3.01 % | 17.89 % | 27 May. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1109621255 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 35.41 | 86.59 | 47.11 | 0.010 | 47.12 | 1 | -0.02 % | 2.97 % | 17.69 % | 27 May. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1109608195 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 34.82 | 86.59 | 47.62 | 0.010 | 47.63 | 1 | -0.02 % | 2.94 % | 17.46 % | 30 Apr. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1109608187 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 34.22 | 86.59 | 48.13 | 0.010 | 48.14 | 1 | -0.02 % | 2.91 % | 17.22 % | 30 Apr. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1109608179 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 33.62 | 86.59 | 48.64 | 0.010 | 48.65 | 1 | -0.02 % | 2.85 % | 17.01 % | 30 Apr. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1101812381 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 33.03 | 86.59 | 49.15 | 0.010 | 49.16 | 1 | -0.02 % | 2.82 % | 16.80 % | 16 Apr. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1101812373 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 32.42 | 86.59 | 49.68 | 0.010 | 49.69 | 1 | -0.02 % | 2.81 % | 16.62 % | 16 Apr. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1101812365 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 31.83 | 86.59 | 50.19 | 0.010 | 50.2 | 1 | -0.02 % | 2.79 % | 16.42 % | 16 Apr. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0594503374 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 31.41 | 86.59 | 5.19 | 0.010 | 5.2 | 10 | -0.19 % | 4.85 % | 17.42 % | 29 Mar. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1101812357 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 31.24 | 86.59 | 50.7 | 0.010 | 50.71 | 1 | -0.02 % | 2.74 % | 16.23 % | 16 Apr. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1101804354 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 30.63 | 86.59 | 51.22 | 0.010 | 51.23 | 1 | -0.02 % | 2.71 % | 16.04 % | 30 Mar. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1101804347 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 30.04 | 86.59 | 51.73 | 0.010 | 51.74 | 1 | -0.02 % | 2.68 % | 15.86 % | 30 Mar. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0594498039 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 29.45 | 86.59 | 52.23 | 0.010 | 52.24 | 1 | -0.02 % | 2.65 % | 15.68 % | 16 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.