Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0557023840 | Nvidia | Knock-Out Warrant (open end) | Call | 9.445 | 125.809 | 418.45 | ― | ― | 0.25 | 0.00 % | 1.73 % | 4.27 % | 1 Jul. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0557024236 | Dow Jones Industrial Average | Mini Future | Long | 29,770 | 39,374.1 | 9.102 | 0.010 | 9.112 | 1,000 | -0.11 % | 1.65 % | 3.63 % | 2 Jul. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0557024244 | Dow Jones Industrial Average | Mini Future | Long | 29,910 | 39,374.1 | 8.985 | 0.010 | 8.995 | 1,000 | -0.11 % | 1.67 % | 3.68 % | 2 Jul. 2020 | |
S&P 500 Mini Future with ISIN code: CH0557024277 | S&P 500 | Mini Future | Long | 3,650 | 5,565.94 | 17.782 | 0.010 | 17.792 | 100 | -0.06 % | 4.83 % | 10.81 % | 2 Jul. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0557024939 | Dow Jones Industrial Average | Mini Future | Long | 30,040 | 39,374.1 | 8.872 | 0.010 | 8.882 | 1,000 | -0.11 % | 1.71 % | 3.72 % | 7 Jul. 2020 | |
S&P 500 Mini Future with ISIN code: CH0557025001 | S&P 500 | Mini Future | Long | 3,690 | 5,565.94 | 17.494 | 0.010 | 17.504 | 100 | -0.06 % | 4.92 % | 10.99 % | 7 Jul. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557025118 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,784.37 | 39,374.1 | 8.596 | 0.010 | 8.606 | 1,000 | -0.12 % | 1.75 % | 3.78 % | 7 Jul. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557025183 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,666.659 | 5,565.94 | 17.035 | 0.010 | 17.045 | 100 | -0.06 % | 5.06 % | 11.25 % | 7 Jul. 2020 | |
Straumann Holding Mini Future with ISIN code: CH0557025258 | Straumann Holding | Mini Future | Long | 89.78 | 121.5 | 1.7 | ― | ― | 20 | 0.00 % | 32.81 % | 9.68 % | 7 Jul. 2020 | |
Straumann Holding Mini Future with ISIN code: CH0557025266 | Straumann Holding | Mini Future | Long | 92.31 | 121.5 | 1.58 | ― | ― | 20 | 0.00 % | 36.21 % | 10.49 % | 7 Jul. 2020 | |
Carrefour Mini Future with ISIN code: CH0557025522 | Carrefour | Mini Future | Long | 13.15 | 14.16 | 0.15 | 0.060 | 0.21 | 10 | -28.57 % | 114.29 % | -48.28 % | 7 Jul. 2020 | |
Nvidia Mini Future with ISIN code: CH0557025720 | Nvidia | Mini Future | Long | 10.33 | 125.809 | 41.66 | 0.010 | 41.67 | 2.5 | -0.02 % | 1.71 % | 4.25 % | 7 Jul. 2020 | |
Nvidia Mini Future with ISIN code: CH0557025738 | Nvidia | Mini Future | Long | 10.68 | 125.809 | 41.54 | 0.010 | 41.55 | 2.5 | -0.02 % | 1.71 % | 4.27 % | 7 Jul. 2020 | |
Nvidia Mini Future with ISIN code: CH0557025746 | Nvidia | Mini Future | Long | 11.39 | 125.809 | 41.31 | 0.010 | 41.32 | 2.5 | -0.02 % | 1.72 % | 4.29 % | 7 Jul. 2020 | |
Nvidia Mini Future with ISIN code: CH0557025753 | Nvidia | Mini Future | Long | 11.56 | 125.809 | 41.25 | 0.010 | 41.26 | 2.5 | -0.02 % | 1.73 % | 4.30 % | 7 Jul. 2020 | |
Nvidia Mini Future with ISIN code: CH0557025761 | Nvidia | Mini Future | Long | 11.74 | 125.809 | 41.19 | 0.010 | 41.2 | 2.5 | -0.02 % | 1.73 % | 4.30 % | 7 Jul. 2020 | |
RWE Mini Future with ISIN code: CH0557025811 | RWE | Mini Future | Long | 29.63 | 33.615 | 4.95 | 0.080 | 5.03 | 1 | -1.59 % | 41.03 % | -14.06 % | 7 Jul. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0557026314 | Dow Jones Industrial Average | Mini Future | Long | 30,160 | 39,374.1 | 8.758 | 0.010 | 8.768 | 1,000 | -0.11 % | 1.72 % | 3.76 % | 8 Jul. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0557026322 | Dow Jones Industrial Average | Mini Future | Long | 30,300 | 39,374.1 | 8.641 | 0.010 | 8.651 | 1,000 | -0.12 % | 1.74 % | 3.80 % | 8 Jul. 2020 | |
S&P 500 Mini Future with ISIN code: CH0557026538 | S&P 500 | Mini Future | Long | 3,720 | 5,565.94 | 17.205 | 0.010 | 17.215 | 100 | -0.06 % | 5.00 % | 11.18 % | 8 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.