Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,172.685 | 39,374.1 | 8.248 | 0.010 | 8.258 | 1,000 | -0.12 % | 1.83 % | 3.91 % | 8 Jul. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547511219 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,050.776 | 39,374.1 | 8.34 | 0.010 | 8.35 | 1,000 | -0.12 % | -0.24 % | 2.08 % | 8 Jul. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026611 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,041.858 | 39,374.1 | 8.366 | 0.010 | 8.376 | 1,000 | -0.12 % | 1.81 % | 3.87 % | 8 Jul. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026603 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,911.032 | 39,374.1 | 8.483 | 0.010 | 8.493 | 1,000 | -0.12 % | 1.79 % | 3.83 % | 8 Jul. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511425 | Microsoft | Knock-Out Warrant (open end) | Call | 239.864 | 467.367 | 20.35 | 0.050 | 20.4 | 10 | -0.25 % | 5.44 % | 21.13 % | 8 Jul. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511417 | Microsoft | Knock-Out Warrant (open end) | Call | 226.776 | 467.367 | 21.55 | 0.050 | 21.6 | 10 | -0.23 % | 5.38 % | 20.06 % | 8 Jul. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0557027528 | Nvidia | Knock-Out Warrant (open end) | Call | 11.732 | 125.809 | 41.02 | ― | ― | 2.5 | 0.00 % | 1.74 % | 4.32 % | 8 Jul. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0557027510 | Nvidia | Knock-Out Warrant (open end) | Call | 11.568 | 125.809 | 41.08 | 0.010 | 41.09 | 2.5 | -0.02 % | 1.73 % | 4.32 % | 8 Jul. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0557027502 | Nvidia | Knock-Out Warrant (open end) | Call | 9.771 | 125.809 | 41.73 | ― | ― | 2.5 | 0.00 % | 1.73 % | 4.27 % | 8 Jul. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026850 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,731.586 | 5,565.94 | 16.453 | 0.010 | 16.463 | 100 | -0.06 % | 5.23 % | 11.66 % | 8 Jul. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026843 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,698.899 | 5,565.94 | 16.746 | 0.010 | 16.756 | 100 | -0.06 % | 5.14 % | 11.45 % | 8 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023914 | Apple | Mini Future | Long | 113.37 | 226.258 | 42.33 | 0.030 | 42.36 | 2.5 | -0.07 % | 14.78 % | 31.83 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023906 | Apple | Mini Future | Long | 111.65 | 226.258 | 42.91 | 0.030 | 42.94 | 2.5 | -0.07 % | 14.52 % | 31.22 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023898 | Apple | Mini Future | Long | 109.94 | 226.258 | 43.5 | 0.030 | 43.53 | 2.5 | -0.07 % | 14.29 % | 30.71 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023880 | Apple | Mini Future | Long | 97.92 | 226.258 | 47.6 | 0.030 | 47.63 | 2.5 | -0.06 % | 12.90 % | 27.44 % | 10 Jul. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0558024698 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 16.92 | 83.11 | 59.74 | 0.010 | 59.75 | 1 | -0.02 % | 2.17 % | 13.73 % | 13 Jul. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0558024680 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 16.3 | 83.11 | 60.28 | 0.010 | 60.29 | 1 | -0.02 % | 2.15 % | 13.59 % | 13 Jul. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0558024672 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 15.68 | 83.11 | 60.82 | 0.010 | 60.83 | 1 | -0.02 % | 2.13 % | 13.45 % | 13 Jul. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0558024664 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 15.07 | 83.11 | 61.35 | 0.010 | 61.36 | 1 | -0.02 % | 2.11 % | 13.32 % | 13 Jul. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0558024656 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 14.46 | 83.11 | 61.88 | 0.010 | 61.89 | 1 | -0.02 % | 2.08 % | 13.19 % | 13 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.