Products
16698 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| adidas Constant Leverage with ISIN code: CH1290992234 | adidas | Constant Leverage | Short | ― | 213.9 | 1.03 | 0.010 | 1.04 | 1 | -8.04 % | 0.98 % | 0.00 % | 14 Dec. 2023 | |
| adidas Constant Leverage with ISIN code: CH1290993638 | adidas | Constant Leverage | Short | ― | 213.9 | 4.19 | 0.010 | 4.2 | 1 | -4.56 % | 1.21 % | 3.97 % | 21 Mar. 2024 | |
| adidas Constant Leverage with ISIN code: CH1290992226 | adidas | Constant Leverage | Short | ― | 213.9 | 0.23 | 0.010 | 0.24 | 1 | -11.54 % | 0.00 % | -8.00 % | 14 Dec. 2023 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH1326203234 | adidas | Knock-Out Warrant (open end) | Call | 169.568 | 213.9 | 4.2 | 0.010 | 4.21 | 10 | 2.44 % | -6.04 % | -17.00 % | 13 Feb. 2024 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH1232643689 | adidas | Knock-Out Warrant (open end) | Call | 115.447 | 213.9 | 9.25 | 0.010 | 9.26 | 10 | 1.31 % | -2.84 % | -8.33 % | 21 Nov. 2022 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH1114901775 | adidas | Knock-Out Warrant (open end) | Put | 333.323 | 213.9 | 11.2 | 0.010 | 11.21 | 10 | -2.78 % | -0.71 % | 3.90 % | 6 Jul. 2021 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH0517852817 | adidas | Knock-Out Warrant (open end) | Put | 315.04 | 213.9 | 9.49 | 0.020 | 9.51 | 10 | -3.56 % | -1.04 % | 4.40 % | 15 Jan. 2020 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH1129482332 | adidas | Knock-Out Warrant (open end) | Put | 296.738 | 213.9 | 7.79 | 0.010 | 7.8 | 10 | -4.06 % | -0.76 % | 5.84 % | 17 Aug. 2021 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH1132976684 | adidas | Knock-Out Warrant (open end) | Put | 278.35 | 213.9 | 6.08 | 0.010 | 6.09 | 10 | -5.15 % | -0.82 % | 7.80 % | 17 Sep. 2021 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH1146647347 | adidas | Knock-Out Warrant (open end) | Put | 259.774 | 213.9 | 4.35 | 0.010 | 4.36 | 10 | -7.25 % | -1.14 % | 11.54 % | 26 Nov. 2021 | |
| Adobe Mini Future with ISIN code: CH1220849181 | Adobe | Mini Future | Long | 313.56 | 509.79 | 20 | 0.020 | 20.02 | 10 | 3.36 % | 3.47 % | 10.56 % | 19 Oct. 2022 | |
| Adobe Mini Future with ISIN code: CH1129490822 | Adobe | Mini Future | Short | 723.56 | 509.79 | 26.32 | 0.020 | 26.34 | 10 | -0.94 % | -1.46 % | -2.30 % | 1 Sep. 2021 | |
| Adobe Mini Future with ISIN code: CH1306083101 | Adobe | Mini Future | Short | 654.65 | 509.79 | 19.46 | 0.040 | 19.5 | 10 | -1.72 % | -2.31 % | -4.23 % | 29 Nov. 2023 | |
| Adobe Mini Future with ISIN code: CH1330041331 | Adobe | Mini Future | Short | 602.88 | 509.79 | 14.31 | 0.040 | 14.35 | 10 | -2.65 % | -3.44 % | -6.71 % | 11 Mar. 2024 | |
| Adobe Knock-Out Warrant (open end) with ISIN code: CH1389963054 | Adobe | Knock-Out Warrant (open end) | Call | 403.561 | 509.79 | 9.73 | 0.040 | 9.77 | 10 | 5.88 % | 5.99 % | 17.94 % | 17 Oct. 2024 | |
| Adobe Knock-Out Warrant (open end) with ISIN code: CH1215519989 | Adobe | Knock-Out Warrant (open end) | Call | 316.969 | 509.79 | 17.3 | 0.020 | 17.32 | 10 | 3.72 % | 3.84 % | 11.61 % | 20 Sep. 2022 | |
| Adobe Knock-Out Warrant (open end) with ISIN code: CH1215519971 | Adobe | Knock-Out Warrant (open end) | Call | 304.778 | 509.79 | 18.39 | 0.020 | 18.41 | 10 | 3.55 % | 3.66 % | 11.12 % | 20 Sep. 2022 | |
| Adobe Knock-Out Warrant (open end) with ISIN code: CH1132973988 | Adobe | Knock-Out Warrant (open end) | Put | 766.528 | 509.79 | 22.99 | 0.020 | 23.01 | 10 | -1.20 % | -1.79 % | -3.04 % | 15 Sep. 2021 | |
| Adobe Knock-Out Warrant (open end) with ISIN code: CH1152442310 | Adobe | Knock-Out Warrant (open end) | Put | 668.327 | 509.79 | 14.2 | 0.020 | 14.22 | 10 | -2.54 % | -3.34 % | -6.64 % | 15 Dec. 2021 | |
| Adobe Knock-Out Warrant (open end) with ISIN code: CH1306084224 | Adobe | Knock-Out Warrant (open end) | Put | 644.675 | 509.79 | 12.25 | 0.040 | 12.29 | 10 | -3.31 % | -4.07 % | -8.24 % | 29 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.