Products
16569 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359216004 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,300 | 5,566 | 3.154 | 0.010 | 3.164 | 100 | 22.44 % | -18.37 % | 36.48 % | 21 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212441 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,200 | 5,566 | 3.672 | 0.010 | 3.682 | 100 | 16.39 % | -15.45 % | 24.14 % | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212458 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,200 | 5,566 | 4.075 | 0.010 | 4.085 | 100 | 15.87 % | -14.64 % | 23.56 % | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212433 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,100 | 5,566 | 4.552 | 0.010 | 4.562 | 100 | 12.76 % | -12.93 % | 18.11 % | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359219149 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,100 | 5,566 | 4.979 | 0.010 | 4.989 | 100 | 12.22 % | -12.28 % | ― | 26 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212425 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,000 | 5,566 | 5.866 | 0.010 | 5.876 | 100 | 10.06 % | -10.59 % | 13.97 % | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212417 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,000 | 5,566 | 5.431 | 0.010 | 5.441 | 100 | 10.48 % | -11.16 % | 14.55 % | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212409 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 4,800 | 5,566 | 7.626 | 0.010 | 7.636 | 100 | 7.44 % | -8.40 % | 10.09 % | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212391 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 4,500 | 5,566 | 10.246 | 0.010 | 10.256 | 100 | 5.40 % | -6.50 % | 7.16 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1362349396 | SMI | Knock-Out Warrant (closed-end) | Call | 12,100 | 12,330.7 | 3.127 | 0.020 | 3.147 | 100 | 99.81 % | 26.65 % | ― | 12 Jul. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1362349388 | SMI | Knock-Out Warrant (closed-end) | Call | 12,100 | 12,330.7 | 2.877 | 0.020 | 2.897 | 100 | 100.21 % | 26.96 % | ― | 12 Jul. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1362349362 | SMI | Knock-Out Warrant (closed-end) | Call | 12,000 | 12,330.7 | 3.827 | 0.020 | 3.847 | 100 | 58.27 % | 18.67 % | ― | 12 Jul. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1362349370 | SMI | Knock-Out Warrant (closed-end) | Call | 12,000 | 12,330.7 | 4.132 | 0.020 | 4.152 | 100 | 57.59 % | 18.26 % | ― | 12 Jul. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1355256897 | SMI | Knock-Out Warrant (closed-end) | Call | 11,900 | 12,330.7 | 4.783 | 0.020 | 4.803 | 100 | 42.14 % | 13.77 % | 145.03 % | 6 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359219172 | SMI | Knock-Out Warrant (closed-end) | Call | 11,900 | 12,330.7 | 5.127 | 0.020 | 5.147 | 100 | 41.28 % | 13.20 % | ― | 26 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1355254512 | SMI | Knock-Out Warrant (closed-end) | Call | 11,800 | 12,330.7 | 5.745 | 0.020 | 5.765 | 100 | 32.99 % | 11.32 % | 92.85 % | 4 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359219164 | SMI | Knock-Out Warrant (closed-end) | Call | 11,800 | 12,330.7 | 6.117 | 0.020 | 6.137 | 100 | 32.12 % | 10.80 % | ― | 26 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1352651009 | SMI | Knock-Out Warrant (closed-end) | Call | 11,700 | 12,330.7 | 6.713 | 0.020 | 6.733 | 100 | 27.16 % | 9.44 % | 69.43 % | 22 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359216020 | SMI | Knock-Out Warrant (closed-end) | Call | 11,700 | 12,330.7 | 7.104 | 0.020 | 7.124 | 100 | 26.32 % | 9.14 % | 68.26 % | 21 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1352650985 | SMI | Knock-Out Warrant (closed-end) | Call | 11,600 | 12,330.7 | 7.688 | 0.020 | 7.708 | 100 | 23.11 % | 8.22 % | 55.66 % | 22 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.