Products
16569 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swatch Knock-Out Warrant (open end) with ISIN code: CH0434484504 | Swatch | Knock-Out Warrant (open end) | Put | 334.044 | 181.975 | 1.56 | 0.010 | 1.57 | 100 | -0.64 % | -6.02 % | 4.00 % | 3 Sep. 2018 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0434484512 | Gold | Knock-Out Warrant (open end) | Call | 1,698.097 | 2,399.35 | 6.15 | 0.010 | 6.16 | 100 | -0.16 % | -9.96 % | 6.03 % | 3 Sep. 2018 | |
Landis + Gyr Mini Future with ISIN code: CH0440255468 | Landis + Gyr | Mini Future | Long | 40.18 | 79.2 | 1.05 | 0.010 | 1.06 | 40 | -0.94 % | -3.67 % | 23.53 % | 11 Oct. 2018 | |
Landis + Gyr Mini Future with ISIN code: CH0440255476 | Landis + Gyr | Mini Future | Long | 44.22 | 79.2 | 0.95 | 0.010 | 0.96 | 40 | -1.04 % | -4.04 % | 25.00 % | 11 Oct. 2018 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH0440255575 | Avolta | Knock-Out Warrant (open end) | Put | 94.851 | 35.1 | 1.2 | 0.010 | 1.21 | 50 | -0.83 % | 0.84 % | 0.84 % | 11 Oct. 2018 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0440255971 | Gold | Knock-Out Warrant (open end) | Call | 1,727.419 | 2,399.35 | 5.89 | 0.010 | 5.9 | 100 | -0.17 % | -10.49 % | 6.13 % | 16 Oct. 2018 | |
Gold Mini Future with ISIN code: CH0449356739 | Gold | Mini Future | Long | 1,734.54 | 2,399.35 | 6.04 | 0.010 | 6.05 | 100 | -0.17 % | -10.12 % | 6.15 % | 11 Dec. 2018 | |
Gold Mini Future with ISIN code: CH0449356747 | Gold | Mini Future | Long | 1,705.15 | 2,399.35 | 6.29 | 0.010 | 6.3 | 100 | -0.16 % | -9.89 % | 5.89 % | 11 Dec. 2018 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0449357448 | Gold | Knock-Out Warrant (open end) | Call | 1,743.068 | 2,399.35 | 5.76 | 0.010 | 5.77 | 100 | -0.17 % | -10.56 % | 6.47 % | 20 Dec. 2018 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0449358024 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,012.275 | 19,822.2 | 20.9 | 0.050 | 20.95 | 500 | -0.24 % | -5.86 % | -1.18 % | 8 Jan. 2019 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0449358032 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,156.198 | 19,822.2 | 20.65 | 0.050 | 20.7 | 500 | -0.24 % | -5.92 % | -0.96 % | 8 Jan. 2019 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0449358040 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,300.12 | 19,822.2 | 20.35 | 0.050 | 20.4 | 500 | -0.25 % | -6.22 % | -1.21 % | 8 Jan. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0449358198 | Gold | Knock-Out Warrant (open end) | Call | 1,758.134 | 2,399.35 | 5.61 | 0.010 | 5.62 | 100 | -0.18 % | -10.95 % | 6.45 % | 9 Jan. 2019 | |
Givaudan Mini Future with ISIN code: CH0449358222 | Givaudan | Mini Future | Long | 2,476.28 | 4,300 | 7.76 | 0.030 | 7.79 | 250 | -0.39 % | 0.00 % | -1.15 % | 10 Jan. 2019 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0449358347 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,368.853 | 19,822.2 | 20.25 | 0.050 | 20.3 | 500 | -0.25 % | -6.25 % | -1.22 % | 10 Jan. 2019 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0449358354 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,440.787 | 19,822.2 | 20.1 | 0.050 | 20.15 | 500 | -0.25 % | -6.29 % | -1.23 % | 10 Jan. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0449358651 | NASDAQ 100 | Mini Future | Long | 7,950 | 19,822.2 | 21.2 | 0.050 | 21.25 | 500 | -0.24 % | -5.99 % | -1.17 % | 22 Jan. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0449358669 | NASDAQ 100 | Mini Future | Long | 8,090 | 19,822.2 | 20.95 | 0.050 | 21 | 500 | -0.24 % | -6.05 % | -1.18 % | 22 Jan. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0449358677 | NASDAQ 100 | Mini Future | Long | 8,240 | 19,822.2 | 20.7 | 0.050 | 20.75 | 500 | -0.24 % | -6.12 % | -1.19 % | 22 Jan. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0449358685 | NASDAQ 100 | Mini Future | Long | 8,380 | 19,822.2 | 20.45 | 0.050 | 20.5 | 500 | -0.24 % | -5.98 % | -1.21 % | 22 Jan. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.