Products
16705 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH0449358651 | NASDAQ 100 | Mini Future | Long | 8,170 | 20,728.8 | 22.65 | 0.050 | 22.7 | 500 | 1.34 % | 2.49 % | 5.84 % | 22 Jan. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0449358669 | NASDAQ 100 | Mini Future | Long | 8,320 | 20,728.8 | 22.4 | 0.050 | 22.45 | 500 | 1.36 % | 2.52 % | 5.91 % | 22 Jan. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0449358677 | NASDAQ 100 | Mini Future | Long | 8,470 | 20,728.8 | 22.15 | 0.050 | 22.2 | 500 | 1.37 % | 2.55 % | 6.24 % | 22 Jan. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0449358685 | NASDAQ 100 | Mini Future | Long | 8,620 | 20,728.8 | 21.85 | 0.050 | 21.9 | 500 | 1.39 % | 2.58 % | 6.07 % | 22 Jan. 2019 | |
| Gold Mini Future with ISIN code: CH0449358776 | Gold | Mini Future | Long | 1,819.59 | 2,699.72 | 8.09 | 0.010 | 8.1 | 100 | 4.12 % | 16.24 % | -3.11 % | 31 Jan. 2019 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH0465032800 | Lonza Group | Knock-Out Warrant (open end) | Call | 315.132 | 526.2 | 10.75 | 0.050 | 10.8 | 20 | 1.42 % | 6.44 % | -6.52 % | 12 Mar. 2019 | |
| Sika Mini Future with ISIN code: CH0465033733 | Sika | Mini Future | Long | 140.46 | 230.55 | 2 | 0.010 | 2.01 | 50 | 1.01 % | -4.76 % | -17.36 % | 5 Apr. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0473359005 | Gold | Knock-Out Warrant (open end) | Call | 1,848.522 | 2,699.72 | 7.61 | 0.010 | 7.62 | 100 | 4.39 % | 17.44 % | -3.55 % | 13 Jun. 2019 | |
| Gold Mini Future with ISIN code: CH0473359211 | Gold | Mini Future | Long | 1,847.53 | 2,699.72 | 7.84 | 0.010 | 7.85 | 100 | 4.26 % | 16.67 % | -3.45 % | 19 Jun. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0473359450 | Gold | Knock-Out Warrant (open end) | Call | 1,875.323 | 2,699.72 | 7.37 | 0.010 | 7.38 | 100 | 4.54 % | 18.11 % | -3.79 % | 19 Jun. 2019 | |
| Gold Mini Future with ISIN code: CH0487544600 | Gold | Mini Future | Long | 1,875.98 | 2,699.72 | 7.59 | 0.010 | 7.6 | 100 | 4.26 % | 17.31 % | -3.68 % | 4 Jul. 2019 | |
| Gold Mini Future with ISIN code: CH0487544618 | Gold | Mini Future | Long | 1,905.18 | 2,699.72 | 7.34 | 0.010 | 7.35 | 100 | 4.56 % | 18.20 % | -3.80 % | 4 Jul. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0487544725 | Gold | Knock-Out Warrant (open end) | Call | 1,906.083 | 2,699.72 | 7.1 | 0.010 | 7.11 | 100 | 4.72 % | 18.93 % | -4.05 % | 4 Jul. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0487544733 | Gold | Knock-Out Warrant (open end) | Call | 1,934.854 | 2,699.72 | 6.84 | 0.010 | 6.85 | 100 | 4.75 % | 19.58 % | -4.34 % | 4 Jul. 2019 | |
| Gold Mini Future with ISIN code: CH0487545052 | Gold | Mini Future | Long | 1,934.48 | 2,699.72 | 7.08 | 0.010 | 7.09 | 100 | 4.58 % | 18.79 % | -4.07 % | 14 Aug. 2019 | |
| Givaudan Mini Future with ISIN code: CH0487547801 | Givaudan | Mini Future | Long | 2,786.67 | 3,953 | 5.17 | 0.020 | 5.19 | 250 | 1.77 % | 15.40 % | -18.84 % | 1 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0509910516 | Gold | Mini Future | Long | 1,855.71 | 2,699.72 | 7.73 | 0.050 | 7.78 | 100 | 3.20 % | 18.02 % | -4.57 % | 8 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849778 | NASDAQ 100 | Mini Future | Long | 8,255.888 | 20,728.8 | 112.495 | 0.010 | 112.505 | 100 | 0.56 % | 3.22 % | 5.56 % | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849786 | NASDAQ 100 | Mini Future | Long | 8,326.974 | 20,728.8 | 111.87 | 0.010 | 111.88 | 100 | 0.55 % | 3.24 % | 5.57 % | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849794 | NASDAQ 100 | Mini Future | Long | 8,398.061 | 20,728.8 | 111.245 | 0.010 | 111.255 | 100 | 0.55 % | 3.25 % | 5.58 % | 25 Nov. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.