Products
16698 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH0449358685 | NASDAQ 100 | Mini Future | Long | 8,620 | 20,725.5 | 21.9 | 0.050 | 21.95 | 500 | 1.62 % | 2.82 % | 6.31 % | 22 Jan. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0449358677 | NASDAQ 100 | Mini Future | Long | 8,470 | 20,725.5 | 22.15 | 0.050 | 22.2 | 500 | 1.37 % | 2.55 % | 6.24 % | 22 Jan. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0449358669 | NASDAQ 100 | Mini Future | Long | 8,320 | 20,725.5 | 22.45 | 0.050 | 22.5 | 500 | 1.58 % | 2.75 % | 6.15 % | 22 Jan. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0449358651 | NASDAQ 100 | Mini Future | Long | 8,170 | 20,725.5 | 22.7 | 0.050 | 22.75 | 500 | 1.57 % | 2.71 % | 6.07 % | 22 Jan. 2019 | |
| Gold Mini Future with ISIN code: CH0449358776 | Gold | Mini Future | Long | 1,819.59 | 2,695.07 | 8.07 | 0.010 | 8.08 | 100 | 3.86 % | 15.95 % | -3.35 % | 31 Jan. 2019 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH0465032800 | Lonza Group | Knock-Out Warrant (open end) | Call | 315.132 | 524.3 | 10.65 | 0.050 | 10.7 | 20 | 0.47 % | 5.45 % | -7.39 % | 12 Mar. 2019 | |
| Sika Mini Future with ISIN code: CH0465033733 | Sika | Mini Future | Long | 140.46 | 230.85 | 2.01 | 0.010 | 2.02 | 50 | 1.52 % | -4.29 % | -16.94 % | 5 Apr. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0473359005 | Gold | Knock-Out Warrant (open end) | Call | 1,848.522 | 2,695.07 | 7.59 | 0.010 | 7.6 | 100 | 4.12 % | 17.13 % | -3.80 % | 13 Jun. 2019 | |
| Gold Mini Future with ISIN code: CH0473359211 | Gold | Mini Future | Long | 1,847.53 | 2,695.07 | 7.82 | 0.010 | 7.83 | 100 | 3.99 % | 16.37 % | -3.69 % | 19 Jun. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0473359450 | Gold | Knock-Out Warrant (open end) | Call | 1,875.323 | 2,695.07 | 7.35 | 0.010 | 7.36 | 100 | 4.26 % | 17.79 % | -4.05 % | 19 Jun. 2019 | |
| Gold Mini Future with ISIN code: CH0487544618 | Gold | Mini Future | Long | 1,905.18 | 2,695.07 | 7.31 | 0.010 | 7.32 | 100 | 4.13 % | 17.71 % | -4.19 % | 4 Jul. 2019 | |
| Gold Mini Future with ISIN code: CH0487544600 | Gold | Mini Future | Long | 1,875.98 | 2,695.07 | 7.57 | 0.010 | 7.58 | 100 | 3.98 % | 17.00 % | -3.93 % | 4 Jul. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0487544733 | Gold | Knock-Out Warrant (open end) | Call | 1,934.854 | 2,695.07 | 6.81 | 0.010 | 6.82 | 100 | 4.29 % | 19.06 % | -4.76 % | 4 Jul. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0487544725 | Gold | Knock-Out Warrant (open end) | Call | 1,906.083 | 2,695.07 | 7.07 | 0.010 | 7.08 | 100 | 4.28 % | 18.43 % | -4.46 % | 4 Jul. 2019 | |
| Gold Mini Future with ISIN code: CH0487545052 | Gold | Mini Future | Long | 1,934.48 | 2,695.07 | 7.05 | 0.010 | 7.06 | 100 | 4.14 % | 18.29 % | -4.47 % | 14 Aug. 2019 | |
| Givaudan Mini Future with ISIN code: CH0487547801 | Givaudan | Mini Future | Long | 2,786.67 | 3,963.5 | 5.21 | 0.020 | 5.23 | 250 | 2.56 % | 16.29 % | -18.21 % | 1 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0509910516 | Gold | Mini Future | Long | 1,855.71 | 2,695.07 | 7.71 | 0.050 | 7.76 | 100 | 2.94 % | 17.71 % | -4.81 % | 8 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849836 | NASDAQ 100 | Mini Future | Long | 8,682.406 | 20,725.5 | 108.975 | 0.010 | 108.985 | 100 | 0.76 % | 3.53 % | 5.84 % | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849828 | NASDAQ 100 | Mini Future | Long | 8,611.321 | 20,725.5 | 109.602 | 0.010 | 109.612 | 100 | 0.76 % | 3.52 % | 5.83 % | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849810 | NASDAQ 100 | Mini Future | Long | 8,540.233 | 20,725.5 | 110.229 | 0.010 | 110.239 | 100 | 0.77 % | 3.50 % | 5.82 % | 25 Nov. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.