Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Adyen Mini Future with ISIN code: CH1355247706 | Adyen | Mini Future | Long | 1,007.43 | 1,137 | 1.95 | 0.010 | 1.96 | 100 | -4.41 % | -9.30 % | -26.97 % | 28 May. 2024 | |
Adyen Mini Future with ISIN code: CH1302917435 | Adyen | Mini Future | Long | 632.3 | 1,137 | 5.34 | 0.010 | 5.35 | 100 | -1.66 % | -2.73 % | -11.74 % | 8 Nov. 2023 | |
Adyen Mini Future with ISIN code: CH1277960584 | Adyen | Mini Future | Short | 1,788.76 | 1,137 | 7.76 | 0.010 | 7.77 | 100 | -4.43 % | -1.90 % | 1.57 % | 11 Aug. 2023 | |
Adyen Mini Future with ISIN code: CH1355247714 | Adyen | Mini Future | Short | 1,398.87 | 1,137 | 3.65 | 0.010 | 3.66 | 100 | -9.43 % | -5.68 % | 3.69 % | 28 May. 2024 | |
Adyen Knock-Out Warrant (open end) with ISIN code: CH1355248555 | Adyen | Knock-Out Warrant (open end) | Call | 1,007.867 | 1,137 | 1.33 | 0.010 | 1.34 | 100 | -6.99 % | -13.64 % | -35.12 % | 28 May. 2024 | |
Adyen Knock-Out Warrant (open end) with ISIN code: CH1306071833 | Adyen | Knock-Out Warrant (open end) | Call | 632.561 | 1,137 | 4.98 | 0.010 | 4.99 | 100 | -1.58 % | -2.92 % | -12.48 % | 8 Nov. 2023 | |
Adyen Knock-Out Warrant (open end) with ISIN code: CH1302906362 | Adyen | Knock-Out Warrant (open end) | Call | 528.549 | 1,137 | 5.99 | 0.010 | 6 | 100 | -1.32 % | -2.28 % | -10.60 % | 27 Oct. 2023 | |
Adyen Knock-Out Warrant (open end) with ISIN code: CH1278228585 | Adyen | Knock-Out Warrant (open end) | Put | 1,888.194 | 1,137 | 7.38 | 0.010 | 7.39 | 100 | -4.65 % | -1.99 % | 1.65 % | 14 Aug. 2023 | |
Adyen Knock-Out Warrant (open end) with ISIN code: CH1258524896 | Adyen | Knock-Out Warrant (open end) | Put | 1,780.191 | 1,137 | 6.33 | 0.010 | 6.34 | 100 | -5.38 % | -2.62 % | 2.10 % | 28 Mar. 2023 | |
Adyen Knock-Out Warrant (open end) with ISIN code: CH1355248563 | Adyen | Knock-Out Warrant (open end) | Put | 1,398.806 | 1,137 | 2.61 | 0.010 | 2.62 | 100 | -12.71 % | -8.10 % | 5.24 % | 28 May. 2024 | |
Aegon Constant Leverage with ISIN code: CH1187773622 | Aegon | Constant Leverage | Long | ― | 5.895 | 7.29 | 0.030 | 7.32 | 1 | 4.74 % | -0.41 % | -0.55 % | 18 May. 2022 | |
Aegon Constant Leverage with ISIN code: CH1345999267 | Aegon | Constant Leverage | Long | ― | 5.895 | 13.24 | 0.070 | 13.31 | 1 | 6.69 % | -2.29 % | -3.15 % | 18 Apr. 2024 | |
Aegon Constant Leverage with ISIN code: CH1187773630 | Aegon | Constant Leverage | Short | ― | 5.895 | 0.74 | 0.010 | 0.75 | 1 | -6.33 % | 0.00 % | -8.64 % | 18 May. 2022 | |
Aegon Constant Leverage with ISIN code: CH1345999259 | Aegon | Constant Leverage | Short | ― | 5.895 | 5.04 | 0.030 | 5.07 | 1 | -8.70 % | -1.18 % | -14.29 % | 18 Apr. 2024 | |
Ahold Delhaize Constant Leverage with ISIN code: CH1197222768 | Ahold Delhaize | Constant Leverage | Long | ― | 27.97 | 5.16 | 0.050 | 5.21 | 1 | 0.19 % | 0.00 % | -19.38 % | 22 Jun. 2022 | |
Ahold Delhaize Constant Leverage with ISIN code: CH1187773606 | Ahold Delhaize | Constant Leverage | Long | ― | 27.97 | 6.72 | 0.030 | 6.75 | 1 | 0.90 % | 1.20 % | -12.61 % | 18 May. 2022 | |
Ahold Delhaize Constant Leverage with ISIN code: CH1197222776 | Ahold Delhaize | Constant Leverage | Long | ― | 27.97 | 2.18 | 0.030 | 2.21 | 1 | 0.00 % | -0.91 % | -25.60 % | 22 Jun. 2022 | |
Ahold Delhaize Constant Leverage with ISIN code: CH1197222784 | Ahold Delhaize | Constant Leverage | Long | ― | 27.97 | 0.61 | 0.010 | 0.62 | 1 | 1.67 % | 0.00 % | -30.68 % | 22 Jun. 2022 | |
Ahold Delhaize Constant Leverage with ISIN code: CH1345999242 | Ahold Delhaize | Constant Leverage | Short | ― | 27.97 | 7.3 | 0.080 | 7.38 | 1 | -3.57 % | -2.41 % | 12.31 % | 18 Apr. 2024 | |
Ahold Delhaize Constant Leverage with ISIN code: CH1187773614 | Ahold Delhaize | Constant Leverage | Short | ― | 27.97 | 2.98 | 0.010 | 2.99 | 1 | -1.32 % | 0.00 % | 9.56 % | 18 May. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.