Products
16798 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0572879002 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 9.03 | 80.12 | 6.36 | 0.010 | 6.37 | 10 | -0.16 % | 0.16 % | -8.36 % | 13 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0582869308 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 8.66 | 80.12 | 62.74 | 0.010 | 62.75 | 1 | -2.15 % | -2.43 % | -10.50 % | 25 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0582868300 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 8.06 | 80.12 | 63.25 | 0.010 | 63.26 | 1 | -2.14 % | -2.41 % | -10.45 % | 23 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0582868292 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 7.44 | 80.12 | 63.76 | 0.010 | 63.77 | 1 | -2.13 % | -2.40 % | -10.40 % | 23 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0582863988 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 6.84 | 80.12 | 64.26 | 0.010 | 64.27 | 1 | -2.12 % | -2.38 % | -10.35 % | 16 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0572891288 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 6.25 | 80.12 | 64.76 | 0.010 | 64.77 | 1 | -2.10 % | -2.37 % | -10.29 % | 11 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0572891270 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 5.64 | 80.12 | 65.28 | 0.010 | 65.29 | 1 | -2.08 % | -2.35 % | -10.23 % | 11 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0572889985 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 5.01 | 80.12 | 65.8 | 0.010 | 65.81 | 1 | -2.08 % | -2.34 % | -10.18 % | 10 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0572887757 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 4.43 | 80.12 | 66.29 | 0.010 | 66.3 | 1 | -2.07 % | -2.34 % | -10.14 % | 6 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0572878855 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 4.17 | 80.12 | 6.77 | 0.010 | 6.78 | 10 | -0.15 % | 0.15 % | -8.02 % | 9 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0572887740 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 3.81 | 80.12 | 66.81 | 0.010 | 66.82 | 1 | -2.05 % | -2.32 % | -10.08 % | 6 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0572887732 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 3.18 | 80.12 | 67.34 | 0.010 | 67.35 | 1 | -2.05 % | -2.32 % | -10.03 % | 6 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0572886965 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 2.6 | 80.12 | 67.83 | 0.010 | 67.84 | 1 | -2.02 % | -2.29 % | -9.98 % | 5 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0572886957 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 1.97 | 80.12 | 68.35 | 0.010 | 68.36 | 1 | -2.02 % | -2.29 % | -9.94 % | 5 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0539904596 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 1.77 | 80.12 | 6.97 | 0.010 | 6.98 | 10 | -0.14 % | 0.14 % | -7.93 % | 28 May. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0572886940 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 1.34 | 80.12 | 68.88 | 0.010 | 68.89 | 1 | -2.01 % | -2.28 % | -9.88 % | 5 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0572886932 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 0.73 | 80.12 | 69.39 | 0.010 | 69.4 | 1 | -2.01 % | -2.27 % | -9.84 % | 5 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0547513736 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 0.13 | 80.12 | 69.9 | 0.010 | 69.91 | 1 | -1.99 % | -2.25 % | -9.78 % | 19 May. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1166121090 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Short | 104.17 | 80.12 | 24.74 | 0.010 | 24.75 | 1 | 3.60 % | 2.83 % | 18.60 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1166121082 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Short | 100.73 | 80.12 | 21.62 | 0.010 | 21.63 | 1 | 4.19 % | 3.40 % | 22.77 % | 8 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.