Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1166121066 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Short | 98.54 | 86.59 | 14.29 | 0.010 | 14.3 | 1 | -0.07 % | -10.46 % | -34.72 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1291001936 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Short | 97.82 | 86.59 | 13.58 | 0.020 | 13.6 | 1 | -0.15 % | -11.01 % | -35.88 % | 19 Oct. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1166121058 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Short | 96.81 | 86.59 | 12.68 | 0.010 | 12.69 | 1 | -0.08 % | -11.64 % | -37.44 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1362338928 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Short | 96 | 86.59 | 11.89 | 0.020 | 11.91 | 1 | -0.17 % | ― | ― | 2 Jul. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1196161801 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Short | 95.08 | 86.59 | 11.07 | 0.010 | 11.08 | 1 | -0.09 % | -13.04 % | -40.68 % | 21 Jun. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1349283817 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Short | 94.3 | 86.59 | 10.3 | 0.020 | 10.32 | 1 | -0.19 % | -13.95 % | -42.46 % | 7 May. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1196161793 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Short | 93.34 | 86.59 | 9.44 | 0.010 | 9.45 | 1 | -0.11 % | -14.95 % | -44.54 % | 21 Jun. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1355251252 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Short | 92.81 | 86.59 | 8.92 | 0.020 | 8.94 | 1 | -0.22 % | -15.69 % | -45.94 % | 30 May. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1205140374 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Short | 92.72 | 86.59 | 0.81 | 0.010 | 0.82 | 10 | -1.22 % | -25.69 % | -50.31 % | 1 Nov. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1196161785 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Short | 91.59 | 86.59 | 7.82 | 0.010 | 7.83 | 1 | -0.13 % | -17.42 % | -49.15 % | 21 Jun. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1284155814 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Short | 90.81 | 86.59 | 7.04 | 0.020 | 7.06 | 1 | -0.28 % | -19.08 % | -51.85 % | 29 Sep. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1205130680 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Short | 89.87 | 86.59 | 6.21 | 0.010 | 6.22 | 1 | -0.16 % | -20.99 % | -54.93 % | 27 Jul. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1344388934 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Short | 89.23 | 86.59 | 5.58 | 0.020 | 5.6 | 1 | -0.36 % | -22.82 % | -57.57 % | 19 Apr. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1344388926 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Short | 88.24 | 86.59 | 4.65 | 0.020 | 4.67 | 1 | -0.43 % | -26.19 % | -61.95 % | 19 Apr. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1362340189 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 85.521 | 86.59 | 1.22 | ― | ― | 1 | 0.00 % | ― | ― | 3 Jul. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1362340171 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 85.021 | 86.59 | 1.69 | 0.020 | 1.71 | 1 | -1.17 % | ― | ― | 3 Jul. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1362340163 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 84.521 | 86.59 | 2.13 | 0.020 | 2.15 | 1 | -0.93 % | ― | ― | 3 Jul. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1362340155 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 84.021 | 86.59 | 2.58 | 0.020 | 2.6 | 1 | -0.77 % | ― | ― | 3 Jul. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1362339173 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 83.531 | 86.59 | 3.02 | 0.020 | 3.04 | 1 | -0.66 % | ― | ― | 2 Jul. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1359216079 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 82.812 | 86.59 | 3.66 | 0.020 | 3.68 | 1 | -0.54 % | 66.36 % | ― | 21 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.