Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627812 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 2.999 | 4.682 | 1.52 | 0.010 | 1.53 | 1 | -0.65 % | 19.69 % | 12.59 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627804 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 2.939 | 4.682 | 1.57 | 0.010 | 1.58 | 1 | -0.63 % | 18.05 % | 11.35 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627796 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 2.879 | 4.682 | 1.63 | 0.010 | 1.64 | 1 | -0.61 % | 18.12 % | 11.64 % | 16 Jul. 2020 | |
Nvidia Mini Future with ISIN code: CH0559629719 | Nvidia | Mini Future | Long | 12.61 | 125.809 | 40.9 | 0.010 | 40.91 | 2.5 | -0.02 % | 1.74 % | 4.34 % | 17 Jul. 2020 | |
Nvidia Mini Future with ISIN code: CH0559629701 | Nvidia | Mini Future | Long | 12.26 | 125.809 | 41.01 | 0.010 | 41.02 | 2.5 | -0.02 % | 1.74 % | 4.30 % | 17 Jul. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0559628323 | Alcon | Knock-Out Warrant (open end) | Call | 56.998 | 80.56 | 2.37 | ― | ― | 10 | 0.00 % | -0.84 % | -9.20 % | 17 Jul. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628208 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,831.218 | 39,374.1 | 7.659 | 0.010 | 7.669 | 1,000 | -0.13 % | 2.00 % | 4.18 % | 17 Jul. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628190 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,700.541 | 39,374.1 | 7.776 | 0.010 | 7.786 | 1,000 | -0.13 % | 1.97 % | 4.12 % | 17 Jul. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628182 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,569.864 | 39,374.1 | 7.893 | 0.010 | 7.903 | 1,000 | -0.13 % | 1.92 % | 4.07 % | 17 Jul. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628174 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,439.187 | 39,374.1 | 8.01 | 0.010 | 8.02 | 1,000 | -0.12 % | 1.90 % | 4.01 % | 17 Jul. 2020 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH0559628828 | RWE | Knock-Out Warrant (open end) | Call | 29.636 | 33.615 | 4.03 | 0.090 | 4.12 | 1 | -2.18 % | 54.41 % | -17.08 % | 17 Jul. 2020 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH0559628810 | RWE | Knock-Out Warrant (open end) | Call | 27.138 | 33.615 | 6.46 | 0.090 | 6.55 | 1 | -1.37 % | 28.94 % | -11.02 % | 17 Jul. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559628265 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,796.639 | 5,565.94 | 15.871 | 0.010 | 15.881 | 100 | -0.06 % | 5.44 % | 12.12 % | 17 Jul. 2020 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH0559628919 | TeamViewer | Knock-Out Warrant (open end) | Put | 46.001 | 11.015 | 3.4 | 0.050 | 3.45 | 10 | -1.45 % | -2.30 % | 0.00 % | 17 Jul. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559633000 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,827.723 | 5,565.94 | 15.593 | 0.010 | 15.603 | 100 | -0.06 % | 5.55 % | 12.35 % | 20 Jul. 2020 | |
S&P 500 Mini Future with ISIN code: CH0559630964 | S&P 500 | Mini Future | Long | 3,850 | 5,565.94 | 16.039 | 0.010 | 16.049 | 100 | -0.06 % | 5.39 % | 12.04 % | 22 Jul. 2020 | |
S&P 500 Mini Future with ISIN code: CH0559630956 | S&P 500 | Mini Future | Long | 3,820 | 5,565.94 | 16.331 | 0.010 | 16.341 | 100 | -0.06 % | 5.29 % | 11.81 % | 22 Jul. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547511870 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,826.737 | 5,565.94 | 15.5 | 0.050 | 15.55 | 100 | -0.32 % | 2.31 % | 11.11 % | 22 Jul. 2020 | |
Alphabet Class C Mini Future with ISIN code: CH0547539640 | Alphabet Class C | Mini Future | Long | 88.43 | 191.9 | 19.2 | 0.050 | 19.25 | 5 | -0.26 % | 5.79 % | 13.27 % | 28 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH0559632531 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 2.98 | 4.682 | 1.6 | 0.010 | 1.61 | 1 | -0.62 % | 18.52 % | 11.89 % | 28 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.