Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559632739 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 2.82 | 4.682 | 1.68 | 0.010 | 1.69 | 1 | -0.59 % | 14.29 % | 11.26 % | 28 Jul. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547539889 | S&P 500 | Mini Future | Long | 3,680 | 5,565.94 | 17.5 | 0.050 | 17.55 | 100 | -0.28 % | 3.86 % | 9.72 % | 31 Jul. 2020 | |
Sika Mini Future with ISIN code: CH0547539996 | Sika | Mini Future | Long | 189.58 | 260.25 | 1.66 | 0.010 | 1.67 | 50 | -0.60 % | 3.75 % | -13.99 % | 3 Aug. 2020 | |
TeamViewer Mini Future with ISIN code: CH0559636029 | TeamViewer | Mini Future | Short | 46.75 | 11.015 | 3.7 | 0.050 | 3.75 | 10 | -1.33 % | -1.86 % | 0.00 % | 3 Aug. 2020 | |
TeamViewer Mini Future with ISIN code: CH0559636011 | TeamViewer | Mini Future | Short | 45.09 | 11.015 | 3.53 | 0.050 | 3.58 | 10 | -1.40 % | -1.94 % | 0.00 % | 3 Aug. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559635831 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,858.881 | 5,565.94 | 15.314 | 0.010 | 15.324 | 100 | -0.07 % | 4.47 % | 12.59 % | 3 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636409 | Apple | Mini Future | Long | 125.32 | 226.258 | 38.25 | 0.030 | 38.28 | 2.5 | -0.08 % | 8.66 % | 36.32 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636391 | Apple | Mini Future | Long | 121.9 | 226.258 | 39.41 | 0.030 | 39.44 | 2.5 | -0.08 % | 8.36 % | 34.87 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636383 | Apple | Mini Future | Long | 118.48 | 226.258 | 40.58 | 0.030 | 40.61 | 2.5 | -0.07 % | 8.07 % | 33.57 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636375 | Apple | Mini Future | Long | 116.77 | 226.258 | 41.16 | 0.030 | 41.19 | 2.5 | -0.07 % | 7.92 % | 32.95 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636367 | Apple | Mini Future | Long | 115.06 | 226.258 | 41.75 | 0.030 | 41.78 | 2.5 | -0.07 % | 7.80 % | 32.37 % | 4 Aug. 2020 | |
Avolta Mini Future with ISIN code: CH0559636177 | Avolta | Mini Future | Long | 24.62 | 35.42 | 0.24 | ― | ― | 50 | 0.00 % | -4.00 % | -11.11 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867092 | Apple | Knock-Out Warrant (open end) | Call | 127.843 | 226.258 | 35.42 | 0.030 | 35.45 | 2.5 | -0.08 % | 9.49 % | 40.22 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867084 | Apple | Knock-Out Warrant (open end) | Call | 124.583 | 226.258 | 36.59 | 0.030 | 36.62 | 2.5 | -0.08 % | 9.13 % | 38.49 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867076 | Apple | Knock-Out Warrant (open end) | Call | 121.322 | 226.258 | 37.75 | 0.030 | 37.78 | 2.5 | -0.08 % | 8.79 % | 36.87 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867068 | Apple | Knock-Out Warrant (open end) | Call | 118.062 | 226.258 | 38.92 | 0.030 | 38.95 | 2.5 | -0.08 % | 8.47 % | 35.42 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867050 | Apple | Knock-Out Warrant (open end) | Call | 116.432 | 226.258 | 39.5 | 0.030 | 39.53 | 2.5 | -0.08 % | 8.31 % | 34.72 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867043 | Apple | Knock-Out Warrant (open end) | Call | 114.802 | 226.258 | 40.09 | 0.030 | 40.12 | 2.5 | -0.07 % | 8.18 % | 34.08 % | 4 Aug. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0560867647 | Dow Jones Industrial Average | Mini Future | Long | 30,950 | 39,374.1 | 8.064 | 0.010 | 8.074 | 1,000 | -0.12 % | 1.10 % | 4.04 % | 5 Aug. 2020 | |
EUR/CHF Mini Future with ISIN code: CH0560868579 | EUR/CHF | Mini Future | Short | 1.0611 | 0.9711 | 0.996 | ― | ― | 0.1 | 0.00 % | -2.06 % | -7.78 % | 6 Aug. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.