Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASM International Knock-Out Warrant (open end) with ISIN code: CH1306071809 | ASM International | Knock-Out Warrant (open end) | Call | 419.527 | 719 | 2.89 | 0.200 | 3.09 | 100 | -6.47 % | -2.03 % | 3.58 % | 8 Nov. 2023 | |
ASM International Knock-Out Warrant (open end) with ISIN code: CH1302906305 | ASM International | Knock-Out Warrant (open end) | Call | 367.782 | 719 | 3.39 | 0.200 | 3.59 | 100 | -5.57 % | -1.74 % | 3.35 % | 27 Oct. 2023 | |
ASM International Knock-Out Warrant (open end) with ISIN code: CH1237342204 | ASM International | Knock-Out Warrant (open end) | Call | 254.273 | 719 | 4.49 | 0.200 | 4.69 | 100 | -4.26 % | -1.32 % | 2.75 % | 22 Dec. 2022 | |
ASM International Knock-Out Warrant (open end) with ISIN code: CH1237342196 | ASM International | Knock-Out Warrant (open end) | Call | 243.014 | 719 | 4.6 | 0.200 | 4.8 | 100 | -4.17 % | -1.29 % | 2.68 % | 22 Dec. 2022 | |
ASM International Knock-Out Warrant (open end) with ISIN code: CH1237342188 | ASM International | Knock-Out Warrant (open end) | Call | 220.495 | 719 | 4.82 | 0.200 | 5.02 | 100 | -3.98 % | -1.23 % | 2.55 % | 22 Dec. 2022 | |
ASM International Knock-Out Warrant (open end) with ISIN code: CH1237346288 | ASM International | Knock-Out Warrant (open end) | Call | 197.732 | 719 | 5.04 | 0.200 | 5.24 | 100 | -3.82 % | -1.18 % | 2.44 % | 29 Dec. 2022 | |
ASM International Knock-Out Warrant (open end) with ISIN code: CH1362341849 | ASM International | Knock-Out Warrant (open end) | Put | 899.978 | 719 | 1.76 | 0.200 | 1.96 | 100 | -10.20 % | ― | ― | 4 Jul. 2024 | |
ASM International Knock-Out Warrant (open end) with ISIN code: CH1355248530 | ASM International | Knock-Out Warrant (open end) | Put | 799.278 | 719 | 0.78 | 0.200 | 0.98 | 100 | -20.41 % | -30.36 % | -39.06 % | 28 May. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1362341856 | ASML | Knock-Out Warrant (open end) | Call | 960.209 | 990.9 | 3.48 | 0.350 | 3.83 | 10 | -9.14 % | ― | ― | 4 Jul. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1362338308 | ASML | Knock-Out Warrant (open end) | Call | 940.818 | 990.9 | 5.32 | 0.350 | 5.67 | 10 | -6.17 % | 140.72 % | ― | 1 Jul. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1359219206 | ASML | Knock-Out Warrant (open end) | Call | 921.802 | 990.9 | 7.07 | 0.350 | 7.42 | 10 | -4.72 % | 64.04 % | ― | 26 Jun. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1355258067 | ASML | Knock-Out Warrant (open end) | Call | 904.893 | 990.9 | 8.63 | 0.350 | 8.98 | 10 | -3.90 % | 46.27 % | ― | 10 Jun. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1355256962 | ASML | Knock-Out Warrant (open end) | Call | 885.558 | 990.9 | 10.43 | 0.350 | 10.78 | 10 | -3.25 % | 34.93 % | 24.02 % | 6 Jun. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1352654847 | ASML | Knock-Out Warrant (open end) | Call | 867.91 | 990.9 | 12.09 | 0.350 | 12.44 | 10 | -2.81 % | 28.34 % | 19.82 % | 24 May. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1352654839 | ASML | Knock-Out Warrant (open end) | Call | 847.726 | 990.9 | 14.02 | 0.350 | 14.37 | 10 | -2.44 % | 23.31 % | 16.54 % | 24 May. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1349284351 | ASML | Knock-Out Warrant (open end) | Call | 830.674 | 990.9 | 15.65 | 0.350 | 16 | 10 | -2.19 % | 20.20 % | 14.57 % | 7 May. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1326190746 | ASML | Knock-Out Warrant (open end) | Call | 804.283 | 990.9 | 18.2 | 0.350 | 18.55 | 10 | -1.89 % | 16.89 % | 12.35 % | 2 Feb. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1326190738 | ASML | Knock-Out Warrant (open end) | Call | 783.589 | 990.9 | 20.2 | 0.350 | 20.55 | 10 | -1.70 % | 14.90 % | 11.05 % | 2 Feb. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1326190720 | ASML | Knock-Out Warrant (open end) | Call | 762.895 | 990.9 | 22.21 | 0.350 | 22.56 | 10 | -1.55 % | 13.43 % | 10.06 % | 2 Feb. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1326190712 | ASML | Knock-Out Warrant (open end) | Call | 742.201 | 990.9 | 24.21 | 0.350 | 24.56 | 10 | -1.43 % | 12.14 % | 9.20 % | 2 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.