Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HelloFresh Knock-Out Warrant (open end) with ISIN code: CH1355248878 | HelloFresh | Knock-Out Warrant (open end) | Put | 7.193 | 6.253 | 0.15 | 0.010 | 0.16 | 10 | -6.25 % | -50.00 % | -25.00 % | 28 May. 2024 | |
Rivian Automotive Knock-Out Warrant (open end) with ISIN code: CH1344391508 | Rivian Automotive | Knock-Out Warrant (open end) | Call | 7.195 | 14.742 | 1.21 | 0.020 | 1.23 | 10 | -1.63 % | 4.31 % | 28.72 % | 17 Apr. 2024 | |
E.ON Knock-Out Warrant (open end) with ISIN code: CH0515128632 | E.ON | Knock-Out Warrant (open end) | Call | 7.216 | 12.31 | 4.97 | 0.050 | 5.02 | 1 | -1.00 % | 0.61 % | -1.97 % | 12 Dec. 2019 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH0533945991 | UBS | Knock-Out Warrant (open end) | Call | 7.243 | 27.1 | 4.02 | ― | ― | 5 | 0.00 % | 1.77 % | -5.19 % | 26 Mar. 2020 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1275979883 | Idorsia | Knock-Out Warrant (open end) | Put | 7.275 | 2.105 | 19.08 | ― | ― | 1 | 0.00 % | -0.31 % | 0.74 % | 27 Jun. 2023 | |
Engie Mini Future with ISIN code: CH1109601067 | Engie | Mini Future | Long | 7.28 | 14.307 | 0.73 | 0.060 | 0.79 | 10 | -7.59 % | -1.35 % | -15.12 % | 22 Apr. 2021 | |
Crédit Agricole Mini Future with ISIN code: CH1237341040 | Crédit Agricole | Mini Future | Long | 7.31 | 13.643 | 6.43 | 0.030 | 6.46 | 1 | -0.46 % | 8.98 % | -13.69 % | 21 Dec. 2022 | |
Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1237341677 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 7.355 | 13.643 | 6.13 | 0.160 | 6.29 | 1 | -2.54 % | 6.79 % | -16.03 % | 21 Dec. 2022 | |
Idorsia Mini Future with ISIN code: CH1275982465 | Idorsia | Mini Future | Short | 7.36 | 2.105 | 5.66 | ― | ― | 1 | 0.00 % | -1.05 % | 2.54 % | 5 Jul. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572891403 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 7.423 | 86.59 | 71.12 | 0.010 | 71.13 | 1 | -0.01 % | -1.03 % | 11.14 % | 11 Nov. 2020 | |
Deutsche Bank Mini Future with ISIN code: CH0547524774 | Deutsche Bank | Mini Future | Long | 7.47 | 15.668 | 8.23 | 0.080 | 8.31 | 1 | -0.96 % | 1.35 % | 3.13 % | 4 Jun. 2020 | |
ABB Mini Future with ISIN code: CH0117946498 | ABB | Mini Future | Long | 7.5 | 50.15 | 45 | ― | ― | 1 | 0.00 % | -0.99 % | -0.88 % | 11 Oct. 2011 | |
Commerzbank Mini Future with ISIN code: CH1220839000 | Commerzbank | Mini Future | Long | 7.54 | 14.682 | 7.2 | 0.060 | 7.26 | 1 | -0.83 % | -0.41 % | -11.44 % | 7 Oct. 2022 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1241202022 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 7.586 | 4.181 | 3.36 | 0.160 | 3.52 | 1 | -4.55 % | -6.67 % | 2.13 % | 25 Jan. 2023 | |
flatexDEGIRO Mini Future with ISIN code: CH1275973043 | flatexDEGIRO | Mini Future | Long | 7.6 | 12.913 | 5.47 | 0.060 | 5.53 | 1 | -1.08 % | -7.60 % | -19.08 % | 16 Jun. 2023 | |
UBS Mini Future with ISIN code: CH0538450963 | UBS | Mini Future | Long | 7.61 | 27.1 | 4 | ― | ― | 5 | 0.00 % | 1.78 % | -5.21 % | 6 Apr. 2020 | |
flatexDEGIRO Knock-Out Warrant (open end) with ISIN code: CH1269336496 | flatexDEGIRO | Knock-Out Warrant (open end) | Call | 7.626 | 12.913 | 5.27 | 0.190 | 5.46 | 1 | -3.48 % | -9.91 % | -21.34 % | 25 May. 2023 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Mini Future with ISIN code: CH1237340091 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Mini Future | Short | 7.67 | ― | 5.56 | 0.010 | 5.57 | 1 | -0.18 % | 1.28 % | 11.65 % | 20 Dec. 2022 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH0538449023 | UBS | Knock-Out Warrant (open end) | Call | 7.677 | 27.1 | 3.96 | 0.010 | 3.97 | 5 | -0.25 % | 1.54 % | -5.71 % | 8 Apr. 2020 | |
Orange Mini Future with ISIN code: CH0594492768 | Orange | Mini Future | Long | 7.7 | 9.799 | 2.37 | 0.250 | 2.62 | 1 | -9.54 % | 2.16 % | -20.47 % | 4 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.