Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASML Knock-Out Warrant (open end) with ISIN code: CH1315329172 | ASML | Knock-Out Warrant (open end) | Call | 722.639 | 990.9 | 26.11 | 0.350 | 26.46 | 10 | -1.32 % | 11.15 % | 8.52 % | 26 Jan. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1326190704 | ASML | Knock-Out Warrant (open end) | Call | 700.813 | 990.9 | 28.23 | 0.350 | 28.58 | 10 | -1.22 % | 10.27 % | 7.91 % | 2 Feb. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1315327101 | ASML | Knock-Out Warrant (open end) | Call | 671.124 | 990.9 | 31.11 | 0.350 | 31.46 | 10 | -1.11 % | 9.23 % | 7.24 % | 24 Jan. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1302914986 | ASML | Knock-Out Warrant (open end) | Call | 588.521 | 990.9 | 39.12 | 0.350 | 39.47 | 10 | -0.89 % | 7.21 % | 5.84 % | 3 Nov. 2023 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1237351866 | ASML | Knock-Out Warrant (open end) | Call | 553.218 | 990.9 | 42.54 | 0.350 | 42.89 | 10 | -0.82 % | 6.59 % | 5.40 % | 6 Jan. 2023 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1237346296 | ASML | Knock-Out Warrant (open end) | Call | 531.5 | 990.9 | 44.65 | 0.350 | 45 | 10 | -0.78 % | 6.28 % | 5.18 % | 29 Dec. 2022 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1220857754 | ASML | Knock-Out Warrant (open end) | Call | 490.293 | 990.9 | 48.65 | 0.350 | 49 | 10 | -0.71 % | 5.76 % | 4.83 % | 27 Oct. 2022 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1220854264 | ASML | Knock-Out Warrant (open end) | Call | 467.784 | 990.9 | 50.83 | 0.350 | 51.18 | 10 | -0.68 % | 5.48 % | 4.63 % | 24 Oct. 2022 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1220854256 | ASML | Knock-Out Warrant (open end) | Call | 445.051 | 990.9 | 53.03 | 0.350 | 53.38 | 10 | -0.66 % | 5.24 % | 4.47 % | 24 Oct. 2022 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0594495050 | ASML | Knock-Out Warrant (open end) | Call | 413.505 | 990.9 | 56.38 | 0.450 | 56.83 | 10 | -0.79 % | 4.74 % | 4.04 % | 9 Feb. 2021 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0582883424 | ASML | Knock-Out Warrant (open end) | Call | 401.367 | 990.9 | 57.56 | 0.450 | 58.01 | 10 | -0.78 % | 4.64 % | 3.99 % | 14 Jan. 2021 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0582867377 | ASML | Knock-Out Warrant (open end) | Call | 364.759 | 990.9 | 61.11 | 0.450 | 61.56 | 10 | -0.73 % | 4.35 % | 3.79 % | 19 Nov. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0572879945 | ASML | Knock-Out Warrant (open end) | Call | 352.509 | 990.9 | 62.3 | 0.450 | 62.75 | 10 | -0.72 % | 4.29 % | 3.73 % | 15 Oct. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0566514177 | ASML | Knock-Out Warrant (open end) | Call | 340.211 | 990.9 | 63.49 | 0.450 | 63.94 | 10 | -0.70 % | 4.18 % | 3.67 % | 17 Sep. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0547534971 | ASML | Knock-Out Warrant (open end) | Call | 327.874 | 990.9 | 64.69 | 0.450 | 65.14 | 10 | -0.69 % | 4.12 % | 3.62 % | 22 Jun. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0557023477 | ASML | Knock-Out Warrant (open end) | Call | 315.357 | 990.9 | 65.9 | 0.450 | 66.35 | 10 | -0.68 % | 4.04 % | 3.57 % | 1 Jul. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0547534963 | ASML | Knock-Out Warrant (open end) | Call | 302.892 | 990.9 | 67.11 | 0.450 | 67.56 | 10 | -0.67 % | 3.97 % | 3.52 % | 22 Jun. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0566514169 | ASML | Knock-Out Warrant (open end) | Call | 290.484 | 990.9 | 68.31 | 0.450 | 68.76 | 10 | -0.65 % | 3.89 % | 3.47 % | 17 Sep. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0547516630 | ASML | Knock-Out Warrant (open end) | Call | 278.005 | 990.9 | 69.52 | 0.450 | 69.97 | 10 | -0.64 % | 3.82 % | 3.42 % | 20 May. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0547516622 | ASML | Knock-Out Warrant (open end) | Call | 265.469 | 990.9 | 70.74 | 0.450 | 71.19 | 10 | -0.63 % | 3.75 % | 3.38 % | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.