Products
16798 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1158936919 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 58.402 | 80.08 | 19.18 | 0.010 | 19.19 | 1 | -5.70 % | -6.07 % | -23.95 % | 19 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1158935895 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 57.853 | 80.08 | 19.66 | 0.010 | 19.67 | 1 | -5.57 % | -5.93 % | -23.56 % | 17 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1158935887 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 57.293 | 80.08 | 20.15 | 0.010 | 20.16 | 1 | -5.49 % | -5.80 % | -23.15 % | 17 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1158935879 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 56.733 | 80.08 | 20.63 | 0.010 | 20.64 | 1 | -5.41 % | -5.71 % | -22.82 % | 17 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1158933627 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 56.206 | 80.08 | 21.09 | 0.010 | 21.1 | 1 | -5.30 % | -5.64 % | -22.46 % | 13 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1158933619 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 55.646 | 80.08 | 21.58 | 0.010 | 21.59 | 1 | -5.18 % | -5.52 % | -22.09 % | 13 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1152455320 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 55.096 | 80.08 | 22.06 | 0.010 | 22.07 | 1 | -5.08 % | -5.44 % | -21.77 % | 10 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1152455312 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 54.535 | 80.08 | 22.55 | 0.010 | 22.56 | 1 | -5.01 % | -5.33 % | -21.43 % | 10 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1152455304 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 53.975 | 80.08 | 23.04 | 0.010 | 23.05 | 1 | -4.91 % | -5.22 % | -21.12 % | 10 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1152455296 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 53.414 | 80.08 | 23.53 | 0.010 | 23.54 | 1 | -4.81 % | -5.12 % | -20.80 % | 10 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1152453770 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 52.324 | 80.08 | 24.48 | 0.010 | 24.49 | 1 | -4.67 % | -4.97 % | -20.23 % | 6 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1152453762 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 51.202 | 80.08 | 25.46 | 0.010 | 25.47 | 1 | -4.50 % | -4.82 % | -19.68 % | 6 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449810 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 50.651 | 80.08 | 25.94 | 0.010 | 25.95 | 1 | -4.42 % | -4.74 % | -19.44 % | 29 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449802 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 49.528 | 80.08 | 26.92 | 0.010 | 26.93 | 1 | -4.30 % | -4.61 % | -18.94 % | 29 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449794 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 48.406 | 80.08 | 27.9 | 0.010 | 27.91 | 1 | -4.16 % | -4.48 % | -18.47 % | 29 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449786 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 47.283 | 80.08 | 28.88 | 0.010 | 28.89 | 1 | -4.05 % | -4.37 % | -18.02 % | 29 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449778 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 46.161 | 80.08 | 29.86 | 0.010 | 29.87 | 1 | -3.93 % | -4.23 % | -17.60 % | 29 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449760 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 45.038 | 80.08 | 30.84 | 0.010 | 30.85 | 1 | -3.84 % | -4.13 % | -17.21 % | 29 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1152446659 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 44.486 | 80.08 | 31.33 | 0.010 | 31.34 | 1 | -3.75 % | -4.07 % | -16.98 % | 22 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1152437625 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 43.933 | 80.08 | 31.81 | 0.010 | 31.82 | 1 | -3.72 % | -4.01 % | -16.81 % | 8 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.