Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVMH Knock-Out Warrant (open end) with ISIN code: CH0563783262 | LVMH | Knock-Out Warrant (open end) | Call | 428.992 | 719.65 | 28.34 | 1.460 | 29.8 | 10 | -4.90 % | -3.90 % | -17.23 % | 2 Sep. 2020 | |
LVMH Mini Future with ISIN code: CH0563785606 | LVMH | Mini Future | Long | 439.03 | 719.65 | 29.2 | 1.430 | 30.63 | 10 | -4.67 % | -3.63 % | -16.71 % | 9 Sep. 2020 | |
Capgemini Knock-Out Warrant (open end) with ISIN code: CH0563786513 | Capgemini | Knock-Out Warrant (open end) | Call | 102.462 | 191.25 | 8.8 | 0.400 | 9.2 | 10 | -4.35 % | -2.98 % | -7.56 % | 9 Sep. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0563786604 | LVMH | Knock-Out Warrant (open end) | Call | 441.33 | 719.65 | 27.15 | 1.460 | 28.61 | 10 | -5.10 % | -4.03 % | -17.85 % | 9 Sep. 2020 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH0563786729 | Shell | Knock-Out Warrant (open end) | Call | 7.809 | 33.852 | 2.53 | 0.040 | 2.57 | 10 | -1.56 % | -1.94 % | 4.98 % | 9 Sep. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0563787693 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 13.586 | 83.11 | 62.47 | 0.010 | 62.48 | 1 | -0.02 % | -1.39 % | 13.05 % | 16 Sep. 2020 | |
ASML Mini Future with ISIN code: CH0566513419 | ASML | Mini Future | Long | 344.92 | 990.9 | 64.24 | 0.200 | 64.44 | 10 | -0.31 % | 4.63 % | 4.07 % | 17 Sep. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0566514177 | ASML | Knock-Out Warrant (open end) | Call | 340.211 | 990.9 | 63.49 | 0.450 | 63.94 | 10 | -0.70 % | 4.18 % | 3.67 % | 17 Sep. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0566514169 | ASML | Knock-Out Warrant (open end) | Call | 290.484 | 990.9 | 68.31 | 0.450 | 68.76 | 10 | -0.65 % | 3.89 % | 3.47 % | 17 Sep. 2020 | |
Alcon Mini Future with ISIN code: CH0566514896 | Alcon | Mini Future | Long | 59.81 | 80.56 | 2.3 | ― | ― | 10 | 0.00 % | -0.86 % | -9.45 % | 21 Sep. 2020 | |
Microsoft Mini Future with ISIN code: CH0566515240 | Microsoft | Mini Future | Long | 201.37 | 467.367 | 24.65 | 0.030 | 24.68 | 10 | -0.12 % | 3.01 % | 17.89 % | 21 Sep. 2020 | |
RWE Mini Future with ISIN code: CH0566515349 | RWE | Mini Future | Long | 27.04 | 33.615 | 0.74 | 0.050 | 0.79 | 10 | -6.33 % | 5.71 % | -13.95 % | 21 Sep. 2020 | |
K+S Mini Future with ISIN code: CH0566517428 | K+S | Mini Future | Long | 3.95 | 12.508 | 0.84 | 0.030 | 0.87 | 10 | -3.45 % | -4.55 % | -9.68 % | 23 Sep. 2020 | |
Straumann Holding Mini Future with ISIN code: CH0566522139 | Straumann Holding | Mini Future | Long | 82.99 | 121.5 | 4.12 | 0.010 | 4.13 | 10 | -0.24 % | 20.82 % | 7.29 % | 23 Sep. 2020 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH0566522188 | Avolta | Knock-Out Warrant (open end) | Call | 28.799 | 35.42 | 0.13 | 0.010 | 0.14 | 50 | -7.14 % | -13.33 % | -23.53 % | 23 Sep. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0566521925 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,694.515 | 39,374.1 | 7.76 | 0.010 | 7.77 | 1,000 | -0.13 % | 1.17 % | 2.24 % | 23 Sep. 2020 | |
S&P 500 Mini Future with ISIN code: CH0566520372 | S&P 500 | Mini Future | Long | 3,890 | 5,565.94 | 15.753 | 0.010 | 15.763 | 100 | -0.06 % | 4.32 % | 12.26 % | 30 Sep. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0566520059 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,890.865 | 5,565.94 | 15.028 | 0.010 | 15.038 | 100 | -0.07 % | 4.58 % | 12.84 % | 30 Sep. 2020 | |
K+S Mini Future with ISIN code: CH0566520653 | K+S | Mini Future | Long | 5.25 | 12.508 | 0.72 | 0.030 | 0.75 | 10 | -4.00 % | -5.26 % | -12.20 % | 1 Oct. 2020 | |
K+S Mini Future with ISIN code: CH0566520646 | K+S | Mini Future | Long | 4.94 | 12.508 | 0.75 | 0.030 | 0.78 | 10 | -3.85 % | -5.06 % | -10.71 % | 1 Oct. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.