Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TeamViewer Mini Future with ISIN code: CH1220850163 | TeamViewer | Mini Future | Long | 7.98 | 11.015 | 0.34 | 0.010 | 0.35 | 10 | -2.86 % | 6.25 % | -15.00 % | 19 Oct. 2022 | |
Enel Mini Future with ISIN code: CH1355247938 | Enel | Mini Future | Short | 7.99 | 6.71 | 1.49 | 0.030 | 1.52 | 1 | -1.97 % | -6.88 % | -1.97 % | 28 May. 2024 | |
EVOTEC Mini Future with ISIN code: CH1362341278 | EVOTEC | Mini Future | Long | 8 | 9.795 | 0.21 | 0.060 | 0.27 | 10 | -22.22 % | ― | ― | 4 Jul. 2024 | |
UBS Mini Future with ISIN code: CH0538448918 | UBS | Mini Future | Long | 8.01 | 27.1 | 3.92 | 0.010 | 3.93 | 5 | -0.25 % | 1.29 % | -6.22 % | 8 Apr. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572891411 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 8.012 | 86.59 | 70.59 | 0.010 | 70.6 | 1 | -0.01 % | -1.04 % | 11.24 % | 11 Nov. 2020 | |
Teladoc Health Knock-Out Warrant (open end) with ISIN code: CH1359221590 | Teladoc Health | Knock-Out Warrant (open end) | Call | 8.017 | 9.214 | 0.38 | 0.010 | 0.39 | 10 | -2.56 % | -5.00 % | ― | 27 Jun. 2024 | |
Société Générale Knock-Out Warrant (open end) with ISIN code: CH0547517091 | Société Générale | Knock-Out Warrant (open end) | Call | 8.121 | 23.642 | 1.51 | 0.030 | 1.54 | 10 | -1.95 % | 1.34 % | -15.17 % | 20 May. 2020 | |
Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342403 | Vallourec | Knock-Out Warrant (open end) | Call | 8.189 | 14.537 | 6.44 | 0.170 | 6.61 | 1 | -2.57 % | -4.02 % | -19.50 % | 2 Jun. 2023 | |
Roche Mini Future with ISIN code: CH0049450809 | Roche | Mini Future | Long | 8.2 | 243.3 | 23.6 | 0.050 | 23.65 | 10 | -0.21 % | -2.88 % | 0.43 % | 10 Mar. 2009 | |
Carnival Mini Future with ISIN code: CH1220849439 | Carnival | Mini Future | Long | 8.21 | 17.203 | 9.27 | 0.020 | 9.29 | 1 | -0.22 % | -5.79 % | 4.16 % | 19 Oct. 2022 | |
Rivian Automotive Mini Future with ISIN code: CH1344389353 | Rivian Automotive | Mini Future | Long | 8.21 | 14.742 | 0.69 | 0.020 | 0.71 | 10 | -2.82 % | 7.81 % | 60.47 % | 19 Apr. 2024 | |
E.ON Mini Future with ISIN code: CH1232642913 | E.ON | Mini Future | Long | 8.24 | 12.31 | 4.26 | 0.050 | 4.31 | 1 | -1.16 % | 0.71 % | -2.29 % | 21 Nov. 2022 | |
Rivian Automotive Knock-Out Warrant (open end) with ISIN code: CH1337768266 | Rivian Automotive | Knock-Out Warrant (open end) | Call | 8.243 | 14.742 | 1.11 | 0.020 | 1.13 | 10 | -1.77 % | 3.74 % | 30.59 % | 10 Apr. 2024 | |
E.ON Knock-Out Warrant (open end) with ISIN code: CH1232643978 | E.ON | Knock-Out Warrant (open end) | Call | 8.248 | 12.31 | 3.97 | 0.050 | 4.02 | 1 | -1.24 % | 0.76 % | -2.70 % | 21 Nov. 2022 | |
UBS Mini Future with ISIN code: CH0539897279 | UBS | Mini Future | Long | 8.25 | 27.1 | 3.86 | ― | ― | 5 | 0.00 % | 1.85 % | -5.39 % | 30 Apr. 2020 | |
Deutsche Bank Mini Future with ISIN code: CH1258524151 | Deutsche Bank | Mini Future | Long | 8.27 | 15.668 | 7.5 | 0.080 | 7.58 | 1 | -1.06 % | 1.49 % | 3.45 % | 28 Mar. 2023 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1237340372 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Knock-Out Warrant (open end) | Put | 8.279 | ― | 5.35 | 0.010 | 5.36 | 1 | -0.19 % | 1.33 % | 12.16 % | 20 Dec. 2022 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH0539904570 | UBS | Knock-Out Warrant (open end) | Call | 8.282 | 27.1 | 3.83 | 0.010 | 3.84 | 5 | -0.26 % | 1.32 % | -6.36 % | 28 May. 2020 | |
Idorsia Mini Future with ISIN code: CH1275968522 | Idorsia | Mini Future | Short | 8.31 | 2.105 | 6.68 | ― | ― | 1 | 0.00 % | -0.74 % | 2.14 % | 13 Jun. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582868292 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 8.32 | 86.59 | 70.43 | 0.010 | 70.44 | 1 | -0.01 % | -1.03 % | 11.26 % | 23 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.