Products
16798 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1146655100 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 42.816 | 80.08 | 32.78 | 0.010 | 32.79 | 1 | -3.64 % | -3.96 % | -16.48 % | 6 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1146655092 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 41.691 | 80.08 | 33.77 | 0.010 | 33.78 | 1 | -3.54 % | -3.84 % | -16.12 % | 6 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1146655084 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 40.565 | 80.08 | 34.75 | 0.010 | 34.76 | 1 | -3.45 % | -3.77 % | -15.80 % | 6 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1129488404 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 40.028 | 80.08 | 35.22 | 0.010 | 35.23 | 1 | -3.43 % | -3.72 % | -15.64 % | 27 Aug. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1129488396 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 39.458 | 80.08 | 35.72 | 0.010 | 35.73 | 1 | -3.38 % | -3.67 % | -15.50 % | 27 Aug. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1129488388 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 38.889 | 80.08 | 36.21 | 0.010 | 36.22 | 1 | -3.36 % | -3.65 % | -15.36 % | 27 Aug. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1129488370 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 38.319 | 80.08 | 36.71 | 0.010 | 36.72 | 1 | -3.32 % | -3.60 % | -15.20 % | 27 Aug. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1129489154 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 37.722 | 80.08 | 37.23 | 0.010 | 37.24 | 1 | -3.27 % | -3.57 % | -15.06 % | 30 Aug. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1109621487 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 36.754 | 80.08 | 38.08 | 0.010 | 38.09 | 1 | -3.20 % | -3.50 % | -14.81 % | 27 May. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1109621479 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 36.178 | 80.08 | 38.58 | 0.010 | 38.59 | 1 | -3.16 % | -3.48 % | -14.68 % | 27 May. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1109621461 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 35.602 | 80.08 | 39.08 | 0.010 | 39.09 | 1 | -3.15 % | -3.43 % | -14.56 % | 27 May. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1109608112 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 35.034 | 80.08 | 39.58 | 0.010 | 39.59 | 1 | -3.11 % | -3.39 % | -14.42 % | 30 Apr. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1109608104 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 34.456 | 80.08 | 40.08 | 0.010 | 40.09 | 1 | -3.09 % | -3.38 % | -14.30 % | 30 Apr. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1109608096 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 33.877 | 80.08 | 40.59 | 0.010 | 40.6 | 1 | -3.03 % | -3.33 % | -14.17 % | 30 Apr. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1109600960 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 33.307 | 80.08 | 41.09 | 0.010 | 41.1 | 1 | -3.00 % | -3.29 % | -14.04 % | 22 Apr. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1101812530 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 32.737 | 80.08 | 41.58 | 0.010 | 41.59 | 1 | -2.99 % | -3.28 % | -13.93 % | 16 Apr. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1101812522 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 32.158 | 80.08 | 42.09 | 0.010 | 42.1 | 1 | -2.95 % | -3.24 % | -13.80 % | 16 Apr. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1101812514 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 31.578 | 80.08 | 42.6 | 0.010 | 42.61 | 1 | -2.92 % | -3.20 % | -13.70 % | 16 Apr. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1101804560 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 31.007 | 80.08 | 43.09 | 0.010 | 43.1 | 1 | -2.91 % | -3.19 % | -13.60 % | 30 Mar. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0594499953 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 30.434 | 80.08 | 43.59 | 0.010 | 43.6 | 1 | -2.87 % | -3.18 % | -13.49 % | 19 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.