Products
16781 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Heidelberg Materials Knock-Out Warrant (open end) with ISIN code: CH1220851104 | Heidelberg Materials | Knock-Out Warrant (open end) | Call | 41.196 | 98.53 | 5.6 | 0.050 | 5.65 | 10 | -0.88 % | 2.56 % | 4.48 % | 19 Oct. 2022 | |
Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1344395541 | Helvetia Holding | Knock-Out Warrant (open end) | Call | 107.235 | 122.45 | 1.67 | ― | ― | 10 | 0.00 % | 3.73 % | 13.61 % | 22 Apr. 2024 | |
Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1114903730 | Helvetia Holding | Knock-Out Warrant (open end) | Call | 88.99 | 122.45 | 3.49 | ― | ― | 10 | 0.00 % | 1.75 % | 6.08 % | 8 Jul. 2021 | |
Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1114903722 | Helvetia Holding | Knock-Out Warrant (open end) | Call | 83.182 | 122.45 | 4.07 | ― | ― | 10 | 0.00 % | 1.50 % | 5.44 % | 8 Jul. 2021 | |
Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1114903714 | Helvetia Holding | Knock-Out Warrant (open end) | Call | 77.375 | 122.45 | 4.65 | ― | ― | 10 | 0.00 % | 1.31 % | 4.73 % | 8 Jul. 2021 | |
Hermes International Knock-Out Warrant (open end) with ISIN code: CH1326203952 | Hermes International | Knock-Out Warrant (open end) | Call | 2,049.313 | 2,117.5 | 0.75 | 0.470 | 1.22 | 100 | -38.52 % | -36.44 % | -64.95 % | 13 Feb. 2024 | |
Hermes International Knock-Out Warrant (open end) with ISIN code: CH1237342410 | Hermes International | Knock-Out Warrant (open end) | Call | 1,541.98 | 2,117.5 | 5.66 | 0.470 | 6.13 | 100 | -7.67 % | -6.91 % | -19.37 % | 22 Dec. 2022 | |
Hermes International Knock-Out Warrant (open end) with ISIN code: CH1237342402 | Hermes International | Knock-Out Warrant (open end) | Call | 1,429.314 | 2,117.5 | 6.75 | 0.470 | 7.22 | 100 | -6.51 % | -5.86 % | -16.67 % | 22 Dec. 2022 | |
Hermes International Knock-Out Warrant (open end) with ISIN code: CH1237342394 | Hermes International | Knock-Out Warrant (open end) | Call | 1,316.647 | 2,117.5 | 7.84 | 0.470 | 8.31 | 100 | -5.66 % | -5.08 % | -14.69 % | 22 Dec. 2022 | |
Hermes International Knock-Out Warrant (open end) with ISIN code: CH1237342386 | Hermes International | Knock-Out Warrant (open end) | Call | 1,203.981 | 2,117.5 | 8.93 | 0.470 | 9.4 | 100 | -5.00 % | -4.49 % | -13.05 % | 22 Dec. 2022 | |
HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1362342128 | HOCHTIEF | Knock-Out Warrant (open end) | Call | 100.087 | 107.25 | 0.78 | 0.110 | 0.89 | 10 | -12.36 % | ― | ― | 4 Jul. 2024 | |
HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1278229062 | HOCHTIEF | Knock-Out Warrant (open end) | Call | 82.761 | 107.25 | 2.46 | 0.110 | 2.57 | 10 | -4.28 % | -3.15 % | 32.26 % | 14 Aug. 2023 | |
HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1260688804 | HOCHTIEF | Knock-Out Warrant (open end) | Call | 70.278 | 107.25 | 3.67 | 0.110 | 3.78 | 10 | -2.91 % | -2.13 % | 19.93 % | 5 Apr. 2023 | |
HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1253924455 | HOCHTIEF | Knock-Out Warrant (open end) | Call | 59.435 | 107.25 | 4.72 | 0.110 | 4.83 | 10 | -2.28 % | -1.67 % | 15.12 % | 20 Mar. 2023 | |
HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1166124375 | HOCHTIEF | Knock-Out Warrant (open end) | Call | 43.702 | 107.25 | 6.24 | 0.110 | 6.35 | 10 | -1.73 % | -1.42 % | 11.03 % | 9 Mar. 2022 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1349290051 | Holcim | Knock-Out Warrant (open end) | Call | 76.667 | 80.1 | 0.41 | ― | ― | 10 | 0.00 % | 13.89 % | 10.81 % | 14 May. 2024 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1349290044 | Holcim | Knock-Out Warrant (open end) | Call | 74.649 | 80.1 | 0.61 | ― | ― | 10 | 0.00 % | 8.93 % | 7.02 % | 14 May. 2024 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1330045969 | Holcim | Knock-Out Warrant (open end) | Call | 72.575 | 80.1 | 0.82 | ― | ― | 10 | 0.00 % | 6.49 % | 5.13 % | 13 Mar. 2024 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1330036315 | Holcim | Knock-Out Warrant (open end) | Call | 70.636 | 80.1 | 1.01 | ― | ― | 10 | 0.00 % | 5.21 % | 4.12 % | 5 Mar. 2024 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1330034971 | Holcim | Knock-Out Warrant (open end) | Call | 68.607 | 80.1 | 1.21 | ― | ― | 10 | 0.00 % | 4.31 % | 3.42 % | 4 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.