Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Siemens Mini Future with ISIN code: CH0566520752 | Siemens | Mini Future | Long | 93.77 | 177.37 | 8.46 | 0.050 | 8.51 | 10 | -0.59 % | -0.82 % | 2.79 % | 1 Oct. 2020 | |
UBS Mini Future with ISIN code: CH0566520539 | UBS | Mini Future | Long | 9.48 | 27.1 | 3.63 | ― | ― | 5 | 0.00 % | 1.97 % | -5.96 % | 1 Oct. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0566521362 | Apple | Knock-Out Warrant (open end) | Call | 134.265 | 226.258 | 8.27 | 0.010 | 8.28 | 10 | -0.12 % | 10.27 % | 44.08 % | 5 Oct. 2020 | |
K+S Knock-Out Warrant (open end) with ISIN code: CH0566521446 | K+S | Knock-Out Warrant (open end) | Call | 5.301 | 12.508 | 0.7 | 0.030 | 0.73 | 10 | -4.11 % | -5.41 % | -12.50 % | 5 Oct. 2020 | |
Siemens Knock-Out Warrant (open end) with ISIN code: CH0566521560 | Siemens | Knock-Out Warrant (open end) | Call | 98.505 | 177.37 | 7.69 | 0.050 | 7.74 | 10 | -0.65 % | -0.90 % | 3.08 % | 5 Oct. 2020 | |
Siemens Knock-Out Warrant (open end) with ISIN code: CH0566521552 | Siemens | Knock-Out Warrant (open end) | Call | 92.33 | 177.37 | 8.28 | 0.050 | 8.33 | 10 | -0.60 % | -0.96 % | 2.73 % | 5 Oct. 2020 | |
Siemens Knock-Out Warrant (open end) with ISIN code: CH0566521545 | Siemens | Knock-Out Warrant (open end) | Call | 86.155 | 177.37 | 8.88 | 0.050 | 8.93 | 10 | -0.56 % | -0.89 % | 2.66 % | 5 Oct. 2020 | |
SMI Mini Future with ISIN code: CH0566522527 | SMI | Mini Future | Long | 10,180 | 12,028.6 | 4.07 | 0.010 | 4.08 | 500 | -0.25 % | -2.40 % | -13.03 % | 7 Oct. 2020 | |
LVMH Mini Future with ISIN code: CH0572874243 | LVMH | Mini Future | Long | 445.46 | 719.65 | 28.61 | 1.430 | 30.04 | 10 | -4.76 % | -3.70 % | -17.00 % | 8 Oct. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0572874680 | LVMH | Knock-Out Warrant (open end) | Call | 447.451 | 719.65 | 26.55 | 1.460 | 28.01 | 10 | -5.21 % | -4.15 % | -18.21 % | 8 Oct. 2020 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH0572874540 | UBS | Knock-Out Warrant (open end) | Call | 9.654 | 27.1 | 3.56 | ― | ― | 5 | 0.00 % | 2.30 % | -5.82 % | 8 Oct. 2020 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH0566522709 | UBS | Knock-Out Warrant (open end) | Call | 9.483 | 27.1 | 3.59 | 0.010 | 3.6 | 5 | -0.28 % | 1.41 % | -6.99 % | 9 Oct. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0572875943 | Alcon | Knock-Out Warrant (open end) | Call | 59.382 | 80.56 | 2.13 | ― | ― | 10 | 0.00 % | -0.93 % | -10.13 % | 12 Oct. 2020 | |
Société Générale Mini Future with ISIN code: CH0572878228 | Société Générale | Mini Future | Long | 9.1 | 23.642 | 1.44 | 0.030 | 1.47 | 10 | -2.04 % | 4.35 % | -15.79 % | 14 Oct. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0572877204 | DAX | Knock-Out Warrant (open end) | Call | 13,554.181 | 18,513.6 | 48.131 | 0.010 | 48.141 | 100 | -0.02 % | 3.33 % | -2.19 % | 14 Oct. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0566522923 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 16.481 | 83.11 | 6.13 | 0.010 | 6.14 | 10 | -0.16 % | 2.00 % | 15.01 % | 14 Oct. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0572879945 | ASML | Knock-Out Warrant (open end) | Call | 352.509 | 990.9 | 62.3 | 0.450 | 62.75 | 10 | -0.72 % | 4.29 % | 3.73 % | 15 Oct. 2020 | |
DAX Mini Future with ISIN code: CH0572880729 | DAX | Mini Future | Long | 13,740 | 18,513.6 | 48.171 | 0.010 | 48.181 | 100 | -0.02 % | 3.42 % | -2.15 % | 16 Oct. 2020 | |
DAX Mini Future with ISIN code: CH0572880711 | DAX | Mini Future | Long | 13,610 | 18,513.6 | 49.386 | 0.010 | 49.396 | 100 | -0.02 % | 3.34 % | -2.08 % | 16 Oct. 2020 | |
DAX Mini Future with ISIN code: CH0572880703 | DAX | Mini Future | Long | 13,370 | 18,513.6 | 51.696 | 0.010 | 51.706 | 100 | -0.02 % | 3.19 % | -1.95 % | 16 Oct. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.