Products
16781 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASML Knock-Out Warrant (open end) with ISIN code: CH1220854264 | ASML | Knock-Out Warrant (open end) | Call | 468.089 | 990.9 | 50.83 | 0.350 | 51.18 | 10 | -0.68 % | 5.48 % | 4.63 % | 24 Oct. 2022 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1220854256 | ASML | Knock-Out Warrant (open end) | Call | 445.341 | 990.9 | 53.03 | 0.350 | 53.38 | 10 | -0.66 % | 5.24 % | 4.47 % | 24 Oct. 2022 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0594495050 | ASML | Knock-Out Warrant (open end) | Call | 413.774 | 990.9 | 56.38 | 0.450 | 56.83 | 10 | -0.79 % | 4.74 % | 4.04 % | 9 Feb. 2021 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0582883424 | ASML | Knock-Out Warrant (open end) | Call | 401.629 | 990.9 | 57.56 | 0.450 | 58.01 | 10 | -0.78 % | 4.64 % | 3.99 % | 14 Jan. 2021 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0582867377 | ASML | Knock-Out Warrant (open end) | Call | 364.997 | 990.9 | 61.11 | 0.450 | 61.56 | 10 | -0.73 % | 4.35 % | 3.79 % | 19 Nov. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0572879945 | ASML | Knock-Out Warrant (open end) | Call | 352.738 | 990.9 | 62.3 | 0.450 | 62.75 | 10 | -0.72 % | 4.29 % | 3.73 % | 15 Oct. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0566514177 | ASML | Knock-Out Warrant (open end) | Call | 340.433 | 990.9 | 63.49 | 0.450 | 63.94 | 10 | -0.70 % | 4.18 % | 3.67 % | 17 Sep. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0547534971 | ASML | Knock-Out Warrant (open end) | Call | 328.088 | 990.9 | 64.69 | 0.450 | 65.14 | 10 | -0.69 % | 4.12 % | 3.62 % | 22 Jun. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0557023477 | ASML | Knock-Out Warrant (open end) | Call | 315.563 | 990.9 | 65.9 | 0.450 | 66.35 | 10 | -0.68 % | 4.04 % | 3.57 % | 1 Jul. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0547534963 | ASML | Knock-Out Warrant (open end) | Call | 303.089 | 990.9 | 67.11 | 0.450 | 67.56 | 10 | -0.67 % | 3.97 % | 3.52 % | 22 Jun. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0566514169 | ASML | Knock-Out Warrant (open end) | Call | 290.673 | 990.9 | 68.31 | 0.450 | 68.76 | 10 | -0.65 % | 3.89 % | 3.47 % | 17 Sep. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0547516630 | ASML | Knock-Out Warrant (open end) | Call | 278.187 | 990.9 | 69.52 | 0.450 | 69.97 | 10 | -0.64 % | 3.82 % | 3.42 % | 20 May. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0547516622 | ASML | Knock-Out Warrant (open end) | Call | 265.642 | 990.9 | 70.74 | 0.450 | 71.19 | 10 | -0.63 % | 3.75 % | 3.38 % | 20 May. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0539899648 | ASML | Knock-Out Warrant (open end) | Call | 253.127 | 990.9 | 71.95 | 0.450 | 72.4 | 10 | -0.62 % | 3.69 % | 3.33 % | 5 May. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0539899630 | ASML | Knock-Out Warrant (open end) | Call | 240.562 | 990.9 | 73.17 | 0.450 | 73.62 | 10 | -0.61 % | 3.63 % | 3.29 % | 5 May. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0533946056 | ASML | Knock-Out Warrant (open end) | Call | 228.023 | 990.9 | 74.39 | 0.450 | 74.84 | 10 | -0.60 % | 3.58 % | 3.25 % | 26 Mar. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0533946049 | ASML | Knock-Out Warrant (open end) | Call | 215.402 | 990.9 | 75.61 | 0.450 | 76.06 | 10 | -0.59 % | 3.52 % | 3.21 % | 26 Mar. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1359206658 | ASML | Knock-Out Warrant (open end) | Put | 1,199.263 | 990.9 | 20.19 | 0.350 | 20.54 | 10 | -1.70 % | -14.34 % | ― | 13 Jun. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1330040523 | ASML | Knock-Out Warrant (open end) | Put | 1,145.439 | 990.9 | 15 | 0.350 | 15.35 | 10 | -2.28 % | -18.26 % | -17.26 % | 8 Mar. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1330032371 | ASML | Knock-Out Warrant (open end) | Put | 1,095.381 | 990.9 | 10.24 | 0.350 | 10.59 | 10 | -3.31 % | -24.15 % | -22.89 % | 28 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.