Products
16781 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Orange Mini Future with ISIN code: CH0594492776 | Orange | Mini Future | Long | 8.33 | 9.799 | 1.79 | 0.250 | 2.04 | 1 | -12.25 % | 2.87 % | -25.42 % | 4 Feb. 2021 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1275969520 | Idorsia | Knock-Out Warrant (open end) | Put | 8.33 | 2.105 | 20.14 | ― | ― | 1 | 0.00 % | -0.25 % | 0.70 % | 13 Jun. 2023 | |
K+S Knock-Out Warrant (open end) with ISIN code: CH1109611728 | K+S | Knock-Out Warrant (open end) | Call | 8.353 | 12.508 | 0.41 | 0.030 | 0.44 | 10 | -6.82 % | -8.89 % | -18.00 % | 7 May. 2021 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Mini Future with ISIN code: CH1232654330 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Mini Future | Short | 8.41 | ― | 6.29 | 0.010 | 6.3 | 1 | -0.16 % | 0.96 % | 10.16 % | 2 Dec. 2022 | |
SoftwareONE Holding Knock-Out Warrant (open end) with ISIN code: CH1196165497 | SoftwareONE Holding | Knock-Out Warrant (open end) | Call | 8.427 | 17.19 | 0.88 | ― | ― | 10 | 0.00 % | 3.53 % | 1.15 % | 23 Jun. 2022 | |
Crédit Agricole Mini Future with ISIN code: CH1237341065 | Crédit Agricole | Mini Future | Long | 8.43 | 13.643 | 5.38 | 0.030 | 5.41 | 1 | -0.55 % | 10.93 % | -16.07 % | 21 Dec. 2022 | |
Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH0531223649 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 8.439 | 23.92 | 15.06 | 0.060 | 15.12 | 1 | -0.40 % | 0.74 % | 8.66 % | 16 Mar. 2020 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH0547516572 | UBS | Knock-Out Warrant (open end) | Call | 8.456 | 27.1 | 3.8 | ― | ― | 5 | 0.00 % | 2.15 % | -5.47 % | 20 May. 2020 | |
Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1237341693 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 8.487 | 13.643 | 5.04 | 0.160 | 5.2 | 1 | -3.08 % | 8.62 % | -18.84 % | 21 Dec. 2022 | |
Commerzbank Knock-Out Warrant (open end) with ISIN code: CH1241201479 | Commerzbank | Knock-Out Warrant (open end) | Call | 8.516 | 14.682 | 6.01 | 0.060 | 6.07 | 1 | -0.99 % | -0.50 % | -13.53 % | 25 Jan. 2023 | |
Deutsche Telekom Mini Future with ISIN code: CH0531221734 | Deutsche Telekom | Mini Future | Long | 8.59 | 23.92 | 15.19 | 0.060 | 15.25 | 1 | -0.39 % | 0.80 % | 8.66 % | 16 Mar. 2020 | |
Rivian Automotive Mini Future with ISIN code: CH1347458932 | Rivian Automotive | Mini Future | Long | 8.6 | 14.742 | 0.66 | 0.020 | 0.68 | 10 | -2.94 % | 8.20 % | 65.00 % | 26 Apr. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572891429 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 8.603 | 86.59 | 70.07 | 0.010 | 70.08 | 1 | -0.01 % | -1.02 % | 11.33 % | 11 Nov. 2020 | |
UBS Mini Future with ISIN code: CH0539904521 | UBS | Mini Future | Long | 8.61 | 27.1 | 3.8 | 0.010 | 3.81 | 5 | -0.26 % | 1.33 % | -6.63 % | 28 May. 2020 | |
Crédit Agricole Mini Future with ISIN code: CH1237341073 | Crédit Agricole | Mini Future | Long | 8.66 | 13.643 | 5.17 | 0.030 | 5.2 | 1 | -0.58 % | 11.42 % | -16.61 % | 21 Dec. 2022 | |
UniCredit Mini Future with ISIN code: CH1220850205 | UniCredit | Mini Future | Long | 8.7 | 37.017 | 27.97 | 0.130 | 28.1 | 1 | -0.46 % | 2.30 % | 1.16 % | 19 Oct. 2022 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1275969538 | Idorsia | Knock-Out Warrant (open end) | Put | 8.718 | 2.105 | 20.53 | ― | ― | 1 | 0.00 % | -0.24 % | 0.69 % | 13 Jun. 2023 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1232654884 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Knock-Out Warrant (open end) | Put | 8.729 | ― | 5.75 | 0.010 | 5.76 | 1 | -0.17 % | 1.05 % | 11.22 % | 2 Dec. 2022 | |
Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342411 | Vallourec | Knock-Out Warrant (open end) | Call | 8.74 | 14.537 | 5.91 | 0.170 | 6.08 | 1 | -2.80 % | -4.37 % | -20.88 % | 2 Jun. 2023 | |
K+S Mini Future with ISIN code: CH1109617378 | K+S | Mini Future | Long | 8.75 | 12.508 | 0.4 | 0.030 | 0.43 | 10 | -6.98 % | -9.09 % | -18.37 % | 19 May. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.