Products
16781 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Holcim Knock-Out Warrant (open end) with ISIN code: CH1330031670 | Holcim | Knock-Out Warrant (open end) | Call | 66.636 | 80.1 | 1.41 | ― | ― | 10 | 0.00 % | 3.68 % | 2.92 % | 27 Feb. 2024 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1330022836 | Holcim | Knock-Out Warrant (open end) | Call | 64.671 | 80.1 | 1.61 | ― | ― | 10 | 0.00 % | 3.87 % | 3.21 % | 20 Feb. 2024 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1306085429 | Holcim | Knock-Out Warrant (open end) | Call | 61.455 | 80.1 | 1.93 | ― | ― | 10 | 0.00 % | 2.66 % | 2.66 % | 30 Nov. 2023 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1306076931 | Holcim | Knock-Out Warrant (open end) | Call | 59.527 | 80.1 | 2.12 | ― | ― | 10 | 0.00 % | 2.42 % | 1.92 % | 16 Nov. 2023 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1306073714 | Holcim | Knock-Out Warrant (open end) | Call | 57.509 | 80.1 | 2.32 | ― | ― | 10 | 0.00 % | 2.20 % | 1.75 % | 10 Nov. 2023 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1302915132 | Holcim | Knock-Out Warrant (open end) | Call | 55.497 | 80.1 | 2.52 | ― | ― | 10 | 0.00 % | 2.02 % | 1.61 % | 3 Nov. 2023 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1246628049 | Holcim | Knock-Out Warrant (open end) | Call | 53.262 | 80.1 | 2.74 | ― | ― | 10 | 0.00 % | 1.48 % | 1.48 % | 3 Feb. 2023 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1241203418 | Holcim | Knock-Out Warrant (open end) | Call | 51.143 | 80.1 | 2.96 | ― | ― | 10 | 0.00 % | 1.72 % | 1.72 % | 27 Jan. 2023 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1241196059 | Holcim | Knock-Out Warrant (open end) | Call | 49.029 | 80.1 | 3.17 | ― | ― | 10 | 0.00 % | 1.60 % | 1.60 % | 19 Jan. 2023 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1237350645 | Holcim | Knock-Out Warrant (open end) | Call | 46.955 | 80.1 | 3.37 | ― | ― | 10 | 0.00 % | 1.20 % | 1.20 % | 5 Jan. 2023 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1227923716 | Holcim | Knock-Out Warrant (open end) | Call | 45.176 | 80.1 | 3.55 | ― | ― | 10 | 0.00 % | 1.43 % | 1.43 % | 8 Nov. 2022 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1220862424 | Holcim | Knock-Out Warrant (open end) | Call | 43.018 | 80.1 | 3.77 | ― | ― | 10 | 0.00 % | 1.34 % | 1.34 % | 1 Nov. 2022 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1220851120 | Holcim | Knock-Out Warrant (open end) | Call | 39.788 | 80.1 | 4.09 | ― | ― | 10 | 0.00 % | 1.24 % | 1.24 % | 19 Oct. 2022 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1220846427 | Holcim | Knock-Out Warrant (open end) | Call | 38.695 | 80.1 | 4.2 | ― | ― | 10 | 0.00 % | 1.20 % | 1.20 % | 17 Oct. 2022 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1166128897 | Holcim | Knock-Out Warrant (open end) | Call | 37.217 | 80.1 | 4.35 | ― | ― | 10 | 0.00 % | 1.16 % | 1.16 % | 14 Mar. 2022 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1166126412 | Holcim | Knock-Out Warrant (open end) | Call | 36.099 | 80.1 | 4.46 | ― | ― | 10 | 0.00 % | 1.13 % | 1.13 % | 11 Mar. 2022 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1138449199 | Holcim | Knock-Out Warrant (open end) | Call | 34.97 | 80.1 | 4.57 | ― | ― | 10 | 0.00 % | 1.11 % | 1.11 % | 7 Oct. 2021 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1132978219 | Holcim | Knock-Out Warrant (open end) | Call | 33.819 | 80.1 | 4.69 | ― | ― | 10 | 0.00 % | 1.08 % | 1.30 % | 21 Sep. 2021 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1146654939 | Holcim | Knock-Out Warrant (open end) | Call | 32.671 | 80.1 | 4.8 | ― | ― | 10 | 0.00 % | 1.05 % | 1.05 % | 3 Dec. 2021 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1146656090 | Holcim | Knock-Out Warrant (open end) | Call | 31.524 | 80.1 | 4.92 | ― | ― | 10 | 0.00 % | 1.03 % | 1.23 % | 7 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.