Products
16781 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASML Knock-Out Warrant (open end) with ISIN code: CH1326200412 | ASML | Knock-Out Warrant (open end) | Put | 1,045.217 | 990.9 | 5.57 | 0.350 | 5.92 | 10 | -5.91 % | -35.76 % | -34.08 % | 12 Feb. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1355258075 | ASML | Knock-Out Warrant (open end) | Put | 1,019.299 | 990.9 | 3.14 | 0.350 | 3.49 | 10 | -10.03 % | -49.44 % | ― | 10 Jun. 2024 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1347464930 | Avolta | Knock-Out Warrant (open end) | Call | 33.653 | 35.42 | 0.19 | ― | ― | 10 | 0.00 % | -9.52 % | -42.42 % | 3 May. 2024 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1344395079 | Avolta | Knock-Out Warrant (open end) | Call | 32.702 | 35.42 | 0.28 | ― | ― | 10 | 0.00 % | -9.68 % | -34.88 % | 22 Apr. 2024 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1344395061 | Avolta | Knock-Out Warrant (open end) | Call | 31.689 | 35.42 | 0.38 | ― | ― | 10 | 0.00 % | -7.32 % | -28.30 % | 22 Apr. 2024 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1359219255 | Avolta | Knock-Out Warrant (open end) | Call | 30.056 | 35.42 | 0.55 | ― | ― | 10 | 0.00 % | -3.51 % | ― | 26 Jun. 2024 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH0566522188 | Avolta | Knock-Out Warrant (open end) | Call | 28.812 | 35.42 | 0.13 | 0.010 | 0.14 | 50 | -7.14 % | -13.33 % | -23.53 % | 23 Sep. 2020 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1196175371 | Avolta | Knock-Out Warrant (open end) | Call | 28.385 | 35.42 | 0.71 | ― | ― | 10 | 0.00 % | -4.05 % | -17.44 % | 6 Jul. 2022 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1220841535 | Avolta | Knock-Out Warrant (open end) | Call | 25.837 | 35.42 | 0.93 | ― | ― | 10 | 0.00 % | -3.13 % | -16.22 % | 11 Oct. 2022 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH0369232506 | Avolta | Knock-Out Warrant (open end) | Put | 129.574 | 35.42 | 1.89 | 0.010 | 1.9 | 50 | -0.53 % | -0.53 % | 0.53 % | 21 Jun. 2017 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH0373462693 | Avolta | Knock-Out Warrant (open end) | Put | 115.38 | 35.42 | 1.6 | 0.010 | 1.61 | 50 | -0.62 % | -0.62 % | 0.63 % | 25 Jul. 2017 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH0440255575 | Avolta | Knock-Out Warrant (open end) | Put | 94.975 | 35.42 | 1.2 | 0.010 | 1.21 | 50 | -0.83 % | 0.00 % | 1.69 % | 11 Oct. 2018 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH0517860141 | Avolta | Knock-Out Warrant (open end) | Put | 78.618 | 35.42 | 0.87 | 0.010 | 0.88 | 50 | -1.14 % | -1.14 % | 1.16 % | 13 Feb. 2020 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH0522740874 | Avolta | Knock-Out Warrant (open end) | Put | 62.208 | 35.42 | 0.54 | 0.010 | 0.55 | 50 | -1.82 % | -1.82 % | 1.89 % | 3 Mar. 2020 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1118897771 | Avolta | Knock-Out Warrant (open end) | Put | 53.364 | 35.42 | 0.36 | 0.010 | 0.37 | 50 | -2.70 % | -2.70 % | 2.86 % | 16 Jul. 2021 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1352651512 | Avolta | Knock-Out Warrant (open end) | Put | 45.809 | 35.42 | 1.07 | ― | ― | 10 | 0.00 % | 1.90 % | 12.63 % | 22 May. 2024 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1196172154 | Avolta | Knock-Out Warrant (open end) | Put | 43.988 | 35.42 | 0.9 | 0.010 | 0.91 | 10 | -1.10 % | 0.00 % | 13.92 % | 16 Aug. 2022 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1347464955 | Avolta | Knock-Out Warrant (open end) | Put | 43.049 | 35.42 | 0.79 | ― | ― | 10 | 0.00 % | 2.60 % | 17.91 % | 3 May. 2024 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1344395103 | Avolta | Knock-Out Warrant (open end) | Put | 41.021 | 35.42 | 0.59 | ― | ― | 10 | 0.00 % | 3.51 % | 25.53 % | 22 Apr. 2024 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1352651504 | Avolta | Knock-Out Warrant (open end) | Put | 39.834 | 35.42 | 0.47 | ― | ― | 10 | 0.00 % | 4.44 % | 34.29 % | 22 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.