Products
16781 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Holcim Knock-Out Warrant (open end) with ISIN code: CH1152445875 | Holcim | Knock-Out Warrant (open end) | Call | 30.378 | 80.1 | 5.03 | ― | ― | 10 | 0.00 % | 1.00 % | 1.00 % | 21 Dec. 2021 | |
IBM Knock-Out Warrant (open end) with ISIN code: CH1306084570 | IBM | Knock-Out Warrant (open end) | Call | 156.524 | 175.966 | 1.87 | 0.010 | 1.88 | 10 | -0.53 % | 1.63 % | 28.97 % | 29 Nov. 2023 | |
IBM Knock-Out Warrant (open end) with ISIN code: CH1253924471 | IBM | Knock-Out Warrant (open end) | Call | 129.46 | 175.966 | 4.29 | 0.010 | 4.3 | 10 | -0.23 % | 0.23 % | 11.14 % | 20 Mar. 2023 | |
IBM Knock-Out Warrant (open end) with ISIN code: CH1146638486 | IBM | Knock-Out Warrant (open end) | Call | 115.865 | 175.966 | 5.51 | 0.010 | 5.52 | 10 | -0.18 % | 0.18 % | 8.68 % | 11 Nov. 2021 | |
IBM Knock-Out Warrant (open end) with ISIN code: CH1146638478 | IBM | Knock-Out Warrant (open end) | Call | 103.555 | 175.966 | 6.61 | 0.010 | 6.62 | 10 | -0.15 % | 0.00 % | 7.31 % | 11 Nov. 2021 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH1362338464 | Infineon | Knock-Out Warrant (open end) | Call | 33.051 | 35.802 | 2.78 | 0.240 | 3.02 | 1 | -7.95 % | 59.77 % | ― | 1 Jul. 2024 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH1347459252 | Infineon | Knock-Out Warrant (open end) | Call | 31.502 | 35.802 | 4.26 | 0.240 | 4.5 | 1 | -5.33 % | 32.30 % | -37.26 % | 26 Apr. 2024 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH1302915140 | Infineon | Knock-Out Warrant (open end) | Call | 29.32 | 35.802 | 6.4 | 0.240 | 6.64 | 1 | -3.61 % | 20.08 % | -28.01 % | 3 Nov. 2023 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH1264039764 | Infineon | Knock-Out Warrant (open end) | Call | 28.309 | 35.802 | 7.38 | 0.240 | 7.62 | 1 | -3.15 % | 17.14 % | -25.15 % | 28 Apr. 2023 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH1302913863 | Infineon | Knock-Out Warrant (open end) | Call | 27.213 | 35.802 | 8.42 | 0.240 | 8.66 | 1 | -2.77 % | 14.25 % | -22.82 % | 2 Nov. 2023 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH1285473323 | Infineon | Knock-Out Warrant (open end) | Call | 25.269 | 35.802 | 10.3 | 0.240 | 10.54 | 1 | -2.28 % | 11.35 % | -19.41 % | 3 Oct. 2023 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH0547538576 | Infineon | Knock-Out Warrant (open end) | Call | 22.914 | 35.802 | 12.57 | 0.210 | 12.78 | 1 | -1.64 % | 9.49 % | -16.20 % | 25 Jun. 2020 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520228 | Infineon | Knock-Out Warrant (open end) | Call | 21.667 | 35.802 | 13.78 | 0.210 | 13.99 | 1 | -1.50 % | 8.59 % | -14.94 % | 27 May. 2020 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520210 | Infineon | Knock-Out Warrant (open end) | Call | 20.413 | 35.802 | 15 | 0.210 | 15.21 | 1 | -1.38 % | 7.84 % | -13.79 % | 27 May. 2020 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520202 | Infineon | Knock-Out Warrant (open end) | Call | 19.16 | 35.802 | 16.21 | 0.210 | 16.42 | 1 | -1.28 % | 7.21 % | -12.90 % | 27 May. 2020 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520194 | Infineon | Knock-Out Warrant (open end) | Call | 17.906 | 35.802 | 17.43 | 0.210 | 17.64 | 1 | -1.19 % | 6.74 % | -12.01 % | 27 May. 2020 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH0539900388 | Infineon | Knock-Out Warrant (open end) | Call | 16.656 | 35.802 | 18.67 | 0.210 | 18.88 | 1 | -1.11 % | 6.44 % | -11.18 % | 5 May. 2020 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH0539900370 | Infineon | Knock-Out Warrant (open end) | Call | 15.399 | 35.802 | 19.86 | 0.210 | 20.07 | 1 | -1.05 % | 5.86 % | -10.62 % | 5 May. 2020 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH0533946569 | Infineon | Knock-Out Warrant (open end) | Call | 14.143 | 35.802 | 21.07 | 0.210 | 21.28 | 1 | -0.99 % | 5.46 % | -10.07 % | 26 Mar. 2020 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH0533946551 | Infineon | Knock-Out Warrant (open end) | Call | 12.881 | 35.802 | 22.3 | 0.210 | 22.51 | 1 | -0.93 % | 5.19 % | -9.53 % | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.