Products
16781 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Re Mini Future with ISIN code: CH0572879226 | Swiss Re | Mini Future | Long | 63.99 | 109.175 | 4.53 | 0.010 | 4.54 | 10 | -0.22 % | -10.83 % | -13.05 % | 18 Nov. 2020 | |
UBS Mini Future with ISIN code: CH0572879234 | UBS | Mini Future | Long | 11.69 | 27.1 | 3.2 | 0.010 | 3.21 | 5 | -0.31 % | 1.59 % | -7.51 % | 18 Nov. 2020 | |
Zurich Insurance Mini Future with ISIN code: CH0572879242 | Zurich Insurance | Mini Future | Long | 286.75 | 474 | 3.87 | 0.010 | 3.88 | 50 | -0.26 % | -6.07 % | -4.91 % | 18 Nov. 2020 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH0572879325 | UBS | Knock-Out Warrant (open end) | Call | 11.27 | 27.1 | 3.23 | 0.020 | 3.25 | 5 | -0.62 % | 1.25 % | -7.98 % | 20 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0572879473 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 28.217 | 83.11 | 5.07 | 0.010 | 5.08 | 10 | -0.20 % | 2.42 % | 18.46 % | 26 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0572879481 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 14.72 | 86.59 | 6.63 | 0.010 | 6.64 | 10 | -0.15 % | 1.69 % | 13.14 % | 26 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0572879499 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 27.62 | 83.11 | 5.21 | 0.010 | 5.22 | 10 | -0.19 % | 2.36 % | 17.87 % | 26 Nov. 2020 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH0572879515 | UBS | Knock-Out Warrant (open end) | Call | 11.863 | 27.1 | 3.11 | 0.010 | 3.12 | 5 | -0.32 % | 1.30 % | -7.99 % | 26 Nov. 2020 | |
UBS Mini Future with ISIN code: CH0572879572 | UBS | Mini Future | Long | 10.47 | 27.1 | 3.43 | 0.010 | 3.44 | 5 | -0.29 % | 1.48 % | -7.30 % | 1 Dec. 2020 | |
Cie Financière Richemont Mini Future with ISIN code: CH0572879770 | Cie Financière Richemont | Mini Future | Long | 73.37 | 140.525 | 3.5 | 0.020 | 3.52 | 20 | -0.57 % | -1.69 % | -14.22 % | 14 Dec. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0572879812 | Apple | Knock-Out Warrant (open end) | Call | 139.481 | 226.258 | 7.68 | 0.030 | 7.71 | 10 | -0.39 % | 10.66 % | 48.84 % | 14 Dec. 2020 | |
BP Mini Future with ISIN code: CH0572879846 | BP | Mini Future | Long | 239.86 | 4.833 | 2.93 | ― | ― | 1 | 0.00 % | 0.69 % | 5.78 % | 14 Dec. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0572879945 | ASML | Knock-Out Warrant (open end) | Call | 352.738 | 990.9 | 62.3 | 0.450 | 62.75 | 10 | -0.72 % | 4.29 % | 3.73 % | 15 Oct. 2020 | |
DAX Mini Future with ISIN code: CH0572880695 | DAX | Mini Future | Long | 13,240 | 18,513.6 | 52.912 | 0.010 | 52.922 | 100 | -0.02 % | 3.12 % | -1.89 % | 16 Oct. 2020 | |
DAX Mini Future with ISIN code: CH0572880703 | DAX | Mini Future | Long | 13,370 | 18,513.6 | 51.696 | 0.010 | 51.706 | 100 | -0.02 % | 3.19 % | -1.95 % | 16 Oct. 2020 | |
DAX Mini Future with ISIN code: CH0572880711 | DAX | Mini Future | Long | 13,610 | 18,513.6 | 49.386 | 0.010 | 49.396 | 100 | -0.02 % | 3.34 % | -2.08 % | 16 Oct. 2020 | |
DAX Mini Future with ISIN code: CH0572880729 | DAX | Mini Future | Long | 13,740 | 18,513.6 | 48.171 | 0.010 | 48.181 | 100 | -0.02 % | 3.42 % | -2.15 % | 16 Oct. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0572880950 | DAX | Knock-Out Warrant (open end) | Call | 13,312.159 | 18,513.6 | 50.562 | 0.010 | 50.572 | 100 | -0.02 % | 3.17 % | -2.05 % | 16 Oct. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0572880968 | DAX | Knock-Out Warrant (open end) | Call | 13,337.244 | 18,513.6 | 50.319 | 0.010 | 50.329 | 100 | -0.02 % | 3.18 % | -2.06 % | 16 Oct. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0572880976 | DAX | Knock-Out Warrant (open end) | Call | 13,387.418 | 18,513.6 | 49.833 | 0.010 | 49.843 | 100 | -0.02 % | 3.21 % | -2.09 % | 16 Oct. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.