Products
16781 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0572883400 | Julius Baer | Knock-Out Warrant (open end) | Call | 35.176 | 52.21 | 1.74 | ― | ― | 10 | 0.00 % | 6.10 % | 4.19 % | 23 Oct. 2020 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0572883392 | Julius Baer | Knock-Out Warrant (open end) | Call | 33.984 | 52.21 | 1.86 | ― | ― | 10 | 0.00 % | 5.68 % | 3.91 % | 23 Oct. 2020 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0572883459 | Swisscom | Knock-Out Warrant (open end) | Call | 347.826 | 514 | 1.66 | ― | ― | 100 | 0.00 % | 1.84 % | 4.40 % | 23 Oct. 2020 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH0572883467 | UBS | Knock-Out Warrant (open end) | Call | 10.237 | 27.1 | 3.42 | ― | ― | 5 | 0.00 % | 2.09 % | -6.30 % | 23 Oct. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0572884309 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 13.85 | 83.11 | 62.41 | 0.010 | 62.42 | 1 | -0.02 % | -1.37 % | 13.06 % | 27 Oct. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0572884291 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 13.23 | 83.11 | 62.95 | 0.010 | 62.96 | 1 | -0.02 % | -1.36 % | 12.96 % | 27 Oct. 2020 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0572884747 | Julius Baer | Knock-Out Warrant (open end) | Call | 36.35 | 52.21 | 1.58 | ― | ― | 10 | 0.00 % | 6.76 % | 1.28 % | 27 Oct. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0572884523 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 12.997 | 83.11 | 63.01 | 0.010 | 63.02 | 1 | -0.02 % | -1.36 % | 12.94 % | 27 Oct. 2020 | |
Alphabet Class C Mini Future with ISIN code: CH0572878384 | Alphabet Class C | Mini Future | Long | 91.8 | 191.9 | 18.65 | 0.050 | 18.7 | 5 | -0.27 % | 6.88 % | 14.07 % | 28 Oct. 2020 | |
Julius Baer Mini Future with ISIN code: CH0572884978 | Julius Baer | Mini Future | Long | 36.54 | 52.21 | 1.75 | ― | ― | 10 | 0.00 % | 6.06 % | 4.17 % | 28 Oct. 2020 | |
Julius Baer Mini Future with ISIN code: CH0572878442 | Julius Baer | Mini Future | Long | 35.95 | 52.21 | 0.91 | 0.010 | 0.92 | 20 | -1.09 % | 4.60 % | 2.25 % | 28 Oct. 2020 | |
Microsoft Mini Future with ISIN code: CH0572878467 | Microsoft | Mini Future | Long | 220.5 | 467.367 | 22.95 | 0.050 | 23 | 10 | -0.22 % | 4.79 % | 18.60 % | 28 Oct. 2020 | |
Panier Novartis + Sandoz Mini Future with ISIN code: CH0572885041 | Panier Novartis + Sandoz | Mini Future | Long | 60.11 | ― | 2.25 | ― | ― | 20 | 0.00 % | 0.45 % | 4.65 % | 28 Oct. 2020 | |
Swisscom Mini Future with ISIN code: CH0572885066 | Swisscom | Mini Future | Long | 369.46 | 514 | 1.61 | ― | ― | 100 | 0.00 % | 2.55 % | 4.55 % | 28 Oct. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0572878343 | Alcon | Knock-Out Warrant (open end) | Call | 52.319 | 80.56 | 2.85 | 0.010 | 2.86 | 10 | -0.35 % | -1.04 % | -8.36 % | 28 Oct. 2020 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH0572878368 | Swiss Re | Knock-Out Warrant (open end) | Call | 41.178 | 109.175 | 6.7 | 0.010 | 6.71 | 10 | -0.15 % | -7.33 % | -8.97 % | 28 Oct. 2020 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0572878376 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 215.279 | 474 | 5.17 | 0.010 | 5.18 | 50 | -0.19 % | -4.61 % | -3.54 % | 28 Oct. 2020 | |
DAX Mini Future with ISIN code: CH0572885868 | DAX | Mini Future | Long | 12,840 | 18,513.6 | 56.725 | 0.010 | 56.735 | 100 | -0.02 % | 2.91 % | -1.71 % | 30 Oct. 2020 | |
DAX Mini Future with ISIN code: CH0572885850 | DAX | Mini Future | Long | 12,720 | 18,513.6 | 57.947 | 0.010 | 57.957 | 100 | -0.02 % | 2.85 % | -1.66 % | 30 Oct. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0572885835 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 12.63 | 83.11 | 63.47 | 0.010 | 63.48 | 1 | -0.02 % | -1.37 % | 12.84 % | 30 Oct. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.