Products
16781 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Avolta Knock-Out Warrant (open end) with ISIN code: CH1344395095 | Avolta | Knock-Out Warrant (open end) | Put | 39.034 | 35.42 | 0.39 | ― | ― | 10 | 0.00 % | 5.41 % | 44.44 % | 22 Apr. 2024 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1359206765 | Avolta | Knock-Out Warrant (open end) | Put | 37.913 | 35.42 | 0.28 | ― | ― | 10 | 0.00 % | 7.69 % | ― | 13 Jun. 2024 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1359219263 | Avolta | Knock-Out Warrant (open end) | Put | 36.958 | 35.42 | 0.18 | ― | ― | 10 | 0.00 % | 12.50 % | ― | 26 Jun. 2024 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1362341906 | Avolta | Knock-Out Warrant (open end) | Put | 35.986 | 35.42 | 0.09 | ― | ― | 10 | 0.00 % | ― | ― | 4 Jul. 2024 | |
Axa Knock-Out Warrant (open end) with ISIN code: CH1362341914 | Axa | Knock-Out Warrant (open end) | Call | 30.027 | 32.175 | 0.22 | 0.040 | 0.26 | 10 | -15.38 % | ― | ― | 4 Jul. 2024 | |
Axa Knock-Out Warrant (open end) with ISIN code: CH1315322334 | Axa | Knock-Out Warrant (open end) | Call | 27.594 | 32.175 | 0.45 | 0.040 | 0.49 | 10 | -8.16 % | 4.65 % | -26.23 % | 16 Jan. 2024 | |
Axa Knock-Out Warrant (open end) with ISIN code: CH1258524953 | Axa | Knock-Out Warrant (open end) | Call | 25.35 | 32.175 | 0.67 | 0.040 | 0.71 | 10 | -5.63 % | 4.69 % | -18.29 % | 28 Mar. 2023 | |
Axa Knock-Out Warrant (open end) with ISIN code: CH1205129674 | Axa | Knock-Out Warrant (open end) | Call | 19.586 | 32.175 | 1.23 | 0.090 | 1.32 | 10 | -6.82 % | -1.60 % | -13.99 % | 26 Jul. 2022 | |
Axa Knock-Out Warrant (open end) with ISIN code: CH1344395129 | Axa | Knock-Out Warrant (open end) | Put | 37.957 | 32.175 | 0.57 | 0.040 | 0.61 | 10 | -6.56 % | -14.93 % | 11.76 % | 22 Apr. 2024 | |
Bachem Holding Knock-Out Warrant (open end) with ISIN code: CH1215520094 | Bachem Holding | Knock-Out Warrant (open end) | Call | 42.969 | 88.675 | 0.52 | ― | ― | 100 | 0.00 % | 13.04 % | 23.81 % | 20 Sep. 2022 | |
Bachem Holding Knock-Out Warrant (open end) with ISIN code: CH1260692954 | Bachem Holding | Knock-Out Warrant (open end) | Put | 104.485 | 88.675 | 0.18 | ― | ― | 100 | 0.00 % | -25.00 % | -37.93 % | 14 Apr. 2023 | |
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1359206773 | Bâloise | Knock-Out Warrant (open end) | Call | 150.588 | 180.45 | 1.08 | 0.020 | 1.1 | 10 | -1.82 % | 27.06 % | ― | 13 Jun. 2024 | |
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1326193526 | Bâloise | Knock-Out Warrant (open end) | Call | 133.323 | 180.45 | 2.8 | 0.020 | 2.82 | 10 | -0.71 % | 8.95 % | 18.14 % | 6 Feb. 2024 | |
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1315325238 | Bâloise | Knock-Out Warrant (open end) | Call | 128.599 | 180.45 | 3.28 | 0.020 | 3.3 | 10 | -0.61 % | 7.89 % | 15.49 % | 19 Jan. 2024 | |
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1264046918 | Bâloise | Knock-Out Warrant (open end) | Call | 121.896 | 180.45 | 3.95 | 0.020 | 3.97 | 10 | -0.50 % | 6.47 % | 12.54 % | 11 May. 2023 | |
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1264046900 | Bâloise | Knock-Out Warrant (open end) | Call | 111.173 | 180.45 | 5.02 | 0.020 | 5.04 | 10 | -0.40 % | 5.02 % | 9.61 % | 11 May. 2023 | |
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1275982549 | Bâloise | Knock-Out Warrant (open end) | Call | 99.501 | 180.45 | 6.18 | 0.020 | 6.2 | 10 | -0.32 % | 3.87 % | 7.67 % | 5 Jul. 2023 | |
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1355248613 | Bâloise | Knock-Out Warrant (open end) | Put | 189.309 | 180.45 | 2.99 | 0.020 | 3.01 | 10 | -0.66 % | -6.27 % | -14.08 % | 28 May. 2024 | |
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1352651520 | Bâloise | Knock-Out Warrant (open end) | Put | 179.253 | 180.45 | 1.98 | 0.020 | 2 | 10 | -1.00 % | -9.59 % | -19.84 % | 22 May. 2024 | |
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1283587900 | Bâloise | Knock-Out Warrant (open end) | Put | 167.992 | 180.45 | 0.85 | 0.020 | 0.87 | 10 | -2.30 % | -19.81 % | -37.04 % | 13 Sep. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.