Products
16781 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887781 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 5.081 | 86.59 | 73.22 | 0.010 | 73.23 | 1 | -0.01 % | -1.01 % | 10.81 % | 6 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887427 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 4.497 | 86.59 | 73.74 | 0.010 | 73.75 | 1 | -0.01 % | -1.02 % | 10.72 % | 5 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887419 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.908 | 86.59 | 74.27 | 0.010 | 74.28 | 1 | -0.01 % | -1.01 % | 10.64 % | 5 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887401 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.319 | 86.59 | 74.79 | 0.010 | 74.8 | 1 | -0.01 % | -1.02 % | 10.55 % | 5 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887393 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 2.73 | 86.59 | 75.32 | 0.010 | 75.33 | 1 | -0.01 % | -1.01 % | 10.47 % | 5 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0547513967 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 2.145 | 86.59 | 75.85 | 0.010 | 75.86 | 1 | -0.01 % | -1.00 % | 10.41 % | 19 May. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0547513959 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 1.544 | 86.59 | 76.38 | 0.010 | 76.39 | 1 | -0.01 % | -1.01 % | 10.31 % | 19 May. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0547513942 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 0.942 | 86.59 | 76.92 | 0.010 | 76.93 | 1 | -0.01 % | -1.02 % | 10.23 % | 19 May. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0547513934 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 0.341 | 86.59 | 77.46 | 0.010 | 77.47 | 1 | -0.01 % | -1.01 % | 10.17 % | 19 May. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122155 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 111.733 | 86.59 | 22.68 | 0.010 | 22.69 | 1 | -0.04 % | -0.70 % | -25.20 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122148 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 109.939 | 86.59 | 21.08 | 0.010 | 21.09 | 1 | -0.05 % | -0.66 % | -26.55 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122130 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 108.146 | 86.59 | 19.47 | 0.010 | 19.48 | 1 | -0.05 % | -0.66 % | -28.13 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122122 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 106.353 | 86.59 | 17.86 | 0.010 | 17.87 | 1 | -0.06 % | -0.67 % | -29.91 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1178100751 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 106.198 | 86.59 | 1.68 | 0.010 | 1.69 | 10 | -0.59 % | -10.16 % | -32.80 % | 29 Jun. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122114 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 104.559 | 86.59 | 16.26 | 0.010 | 16.27 | 1 | -0.06 % | -0.61 % | -31.85 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122106 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 100.973 | 86.59 | 13.05 | 0.010 | 13.06 | 1 | -0.08 % | -0.53 % | -36.77 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1166125547 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 99.195 | 86.59 | 11.45 | 0.010 | 11.46 | 1 | -0.09 % | -0.52 % | -39.86 % | 10 Mar. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122098 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 97.386 | 86.59 | 9.83 | 0.010 | 9.84 | 1 | -0.10 % | -0.51 % | -43.54 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1291002322 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 96.59 | 86.59 | 9.15 | 0.020 | 9.17 | 1 | -0.22 % | -0.54 % | -45.31 % | 19 Oct. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1196161918 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 95.583 | 86.59 | 8.21 | 0.010 | 8.22 | 1 | -0.12 % | -0.36 % | -47.97 % | 21 Jun. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.