Products
16781 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1332892772 | Julius Baer | Knock-Out Warrant (open end) | Call | 41.082 | 52.1 | 1.11 | 0.010 | 1.12 | 10 | -4.31 % | 3.74 % | -0.89 % | 13 Mar. 2024 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0582864812 | Julius Baer | Knock-Out Warrant (open end) | Call | 39.905 | 52.1 | 1.23 | 0.010 | 1.24 | 10 | -3.15 % | 5.13 % | 2.50 % | 16 Nov. 2020 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1332892780 | Julius Baer | Knock-Out Warrant (open end) | Call | 39.044 | 52.1 | 1.31 | 0.010 | 1.32 | 10 | -3.68 % | 2.34 % | -0.76 % | 13 Mar. 2024 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0582867278 | Julius Baer | Knock-Out Warrant (open end) | Call | 38.712 | 52.1 | 1.35 | 0.010 | 1.36 | 10 | -2.88 % | 4.65 % | 2.27 % | 19 Nov. 2020 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0572884747 | Julius Baer | Knock-Out Warrant (open end) | Call | 36.35 | 52.1 | 1.54 | 0.010 | 1.55 | 10 | -2.53 % | 4.05 % | -1.28 % | 27 Oct. 2020 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0572883400 | Julius Baer | Knock-Out Warrant (open end) | Call | 35.176 | 52.1 | 1.7 | 0.010 | 1.71 | 10 | -2.30 % | 3.66 % | 1.80 % | 23 Oct. 2020 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0572883392 | Julius Baer | Knock-Out Warrant (open end) | Call | 33.984 | 52.1 | 1.82 | 0.010 | 1.83 | 10 | -2.15 % | 3.41 % | 1.68 % | 23 Oct. 2020 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0547534740 | Julius Baer | Knock-Out Warrant (open end) | Call | 33.323 | 52.1 | 1.89 | 0.010 | 1.9 | 10 | -2.07 % | 3.28 % | 1.61 % | 22 Jun. 2020 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0547516341 | Julius Baer | Knock-Out Warrant (open end) | Call | 32.128 | 52.1 | 2.01 | 0.010 | 2.02 | 10 | -1.95 % | 3.08 % | 2.03 % | 20 May. 2020 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0547516333 | Julius Baer | Knock-Out Warrant (open end) | Call | 30.917 | 52.1 | 2.13 | 0.010 | 2.14 | 10 | -1.84 % | 2.90 % | 1.43 % | 20 May. 2020 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0539899226 | Julius Baer | Knock-Out Warrant (open end) | Call | 28.938 | 52.1 | 2.33 | 0.010 | 2.34 | 10 | -1.27 % | 3.10 % | 1.75 % | 5 May. 2020 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0539899218 | Julius Baer | Knock-Out Warrant (open end) | Call | 27.725 | 52.1 | 2.45 | 0.010 | 2.46 | 10 | -1.61 % | 2.51 % | 1.66 % | 5 May. 2020 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0539899200 | Julius Baer | Knock-Out Warrant (open end) | Call | 26.512 | 52.1 | 2.57 | 0.010 | 2.58 | 10 | -1.53 % | 2.39 % | 1.58 % | 5 May. 2020 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0533945603 | Julius Baer | Knock-Out Warrant (open end) | Call | 25.302 | 52.1 | 2.69 | 0.010 | 2.7 | 10 | -1.47 % | 2.28 % | 1.51 % | 26 Mar. 2020 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0533945595 | Julius Baer | Knock-Out Warrant (open end) | Call | 24.084 | 52.1 | 2.81 | 0.010 | 2.82 | 10 | -1.40 % | 2.18 % | 1.08 % | 26 Mar. 2020 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0533945587 | Julius Baer | Knock-Out Warrant (open end) | Call | 22.866 | 52.1 | 2.93 | 0.010 | 2.94 | 10 | -1.35 % | 2.09 % | 1.03 % | 26 Mar. 2020 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0533945579 | Julius Baer | Knock-Out Warrant (open end) | Call | 20.43 | 52.1 | 3.18 | 0.010 | 3.19 | 10 | -0.93 % | 2.25 % | 1.27 % | 26 Mar. 2020 | |
Just Eat Takeaway Knock-Out Warrant (open end) with ISIN code: CH1280073359 | Just Eat Takeaway | Knock-Out Warrant (open end) | Call | 10.724 | 11.398 | 0.083 | 0.010 | 0.093 | 10 | -40.71 % | -17.00 % | -53.89 % | 28 Aug. 2023 | |
K+S Knock-Out Warrant (open end) with ISIN code: CH1132970331 | K+S | Knock-Out Warrant (open end) | Call | 11.955 | ― | ― | ― | ― | 10 | ― | ― | ― | 6 Sep. 2021 | |
K+S Knock-Out Warrant (open end) with ISIN code: CH1114892875 | K+S | Knock-Out Warrant (open end) | Call | 11.362 | 11.91 | 0.068 | 0.010 | 0.078 | 10 | -51.43 % | -57.50 % | -67.62 % | 10 Jun. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.