Products
16755 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1166114277 | Barrick Gold | Knock-Out Warrant (open end) | Put | 24.786 | 17.398 | 6.71 | 0.040 | 6.75 | 1 | 0.00 % | -11.13 % | -14.52 % | 1 Mar. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1178117722 | Barrick Gold | Knock-Out Warrant (open end) | Put | 23.791 | 17.398 | 5.82 | 0.040 | 5.86 | 1 | 0.00 % | -12.48 % | -16.38 % | 26 Apr. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1237351882 | Barrick Gold | Knock-Out Warrant (open end) | Put | 21.604 | 17.398 | 3.87 | 0.040 | 3.91 | 1 | 0.26 % | -17.31 % | -22.60 % | 6 Jan. 2023 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1246626951 | Barrick Gold | Knock-Out Warrant (open end) | Put | 20.597 | 17.398 | 2.97 | 0.040 | 3.01 | 1 | 0.34 % | -21.22 % | -27.56 % | 2 Feb. 2023 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1269330275 | Barrick Gold | Knock-Out Warrant (open end) | Put | 19.676 | 17.398 | 2.14 | 0.070 | 2.21 | 1 | 0.00 % | -27.21 % | -34.56 % | 17 May. 2023 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1352651546 | Barrick Gold | Knock-Out Warrant (open end) | Put | 18.419 | 17.398 | 1.04 | 0.070 | 1.11 | 1 | 1.96 % | -42.22 % | -51.63 % | 22 May. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1355250411 | Barrick Gold | Knock-Out Warrant (open end) | Put | 17.916 | 17.398 | 0.61 | 0.070 | 0.68 | 1 | 7.02 % | -54.81 % | -64.33 % | 29 May. 2024 | |
Barry Callebaut Knock-Out Warrant (open end) with ISIN code: CH1355248621 | Barry Callebaut | Knock-Out Warrant (open end) | Call | 1,409.098 | 1,548.5 | 1.58 | 0.040 | 1.62 | 100 | 17.91 % | 77.53 % | 3.27 % | 28 May. 2024 | |
Barry Callebaut Knock-Out Warrant (open end) with ISIN code: CH1302906537 | Barry Callebaut | Knock-Out Warrant (open end) | Call | 1,231.79 | 1,548.5 | 3.35 | 0.040 | 3.39 | 100 | 7.37 % | 26.89 % | 1.82 % | 27 Oct. 2023 | |
Barry Callebaut Knock-Out Warrant (open end) with ISIN code: CH1337767797 | Barry Callebaut | Knock-Out Warrant (open end) | Call | 1,014.284 | 1,548.5 | 5.53 | 0.040 | 5.57 | 100 | 4.54 % | 14.97 % | 1.28 % | 10 Apr. 2024 | |
Barry Callebaut Knock-Out Warrant (open end) with ISIN code: CH1146647115 | Barry Callebaut | Knock-Out Warrant (open end) | Put | 2,498.956 | 1,548.5 | 9.52 | 0.040 | 9.56 | 100 | -1.75 % | -6.48 % | -1.14 % | 25 Nov. 2021 | |
Barry Callebaut Knock-Out Warrant (open end) with ISIN code: CH1126584999 | Barry Callebaut | Knock-Out Warrant (open end) | Put | 2,317.46 | 1,548.5 | 7.7 | 0.040 | 7.74 | 100 | -2.16 % | -7.89 % | -1.41 % | 30 Jul. 2021 | |
Barry Callebaut Knock-Out Warrant (open end) with ISIN code: CH1109618897 | Barry Callebaut | Knock-Out Warrant (open end) | Put | 2,139.686 | 1,548.5 | 5.93 | 0.040 | 5.97 | 100 | -2.63 % | -9.88 % | -1.50 % | 21 May. 2021 | |
Barry Callebaut Knock-Out Warrant (open end) with ISIN code: CH1275974710 | Barry Callebaut | Knock-Out Warrant (open end) | Put | 1,716.145 | 1,548.5 | 1.69 | 0.040 | 1.73 | 100 | -9.14 % | -28.09 % | -5.06 % | 20 Jun. 2023 | |
Barry Callebaut Knock-Out Warrant (open end) with ISIN code: CH1359220980 | Barry Callebaut | Knock-Out Warrant (open end) | Put | 1,598.366 | 1,548.5 | 0.54 | 0.040 | 0.58 | 100 | -22.86 % | -54.24 % | ― | 27 Jun. 2024 | |
BASF Knock-Out Warrant (open end) with ISIN code: CH1306071965 | BASF | Knock-Out Warrant (open end) | Call | 39.673 | 44.835 | 0.52 | 0.010 | 0.53 | 10 | -16.13 % | -5.45 % | -34.18 % | 8 Nov. 2023 | |
BASF Knock-Out Warrant (open end) with ISIN code: CH0539899994 | BASF | Knock-Out Warrant (open end) | Call | 34.651 | 44.835 | 1.01 | 0.010 | 1.02 | 10 | -9.01 % | -2.88 % | -21.09 % | 5 May. 2020 | |
BASF Knock-Out Warrant (open end) with ISIN code: CH0533946254 | BASF | Knock-Out Warrant (open end) | Call | 28.372 | 44.835 | 1.62 | 0.010 | 1.63 | 10 | -5.81 % | -1.22 % | -13.83 % | 26 Mar. 2020 | |
BASF Knock-Out Warrant (open end) with ISIN code: CH0582887227 | BASF | Knock-Out Warrant (open end) | Put | 59.805 | 44.835 | 1.47 | 0.010 | 1.48 | 10 | -2.00 % | -6.96 % | 8.89 % | 19 Jan. 2021 | |
BASF Knock-Out Warrant (open end) with ISIN code: CH1362341930 | BASF | Knock-Out Warrant (open end) | Put | 49.995 | 44.835 | 0.52 | 0.010 | 0.53 | 10 | -5.45 % | ― | ― | 4 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.