Products
16755 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1196171255 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 95.133 | 86.09 | 0.82 | 0.010 | 0.83 | 10 | 17.14 % | -5.75 % | -45.33 % | 21 Jul. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1283589005 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 94.739 | 86.09 | 7.89 | 0.020 | 7.91 | 1 | 5.06 % | 4.92 % | -47.64 % | 15 Sep. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1196161900 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 93.766 | 86.09 | 6.98 | 0.010 | 6.99 | 1 | 5.92 % | 5.92 % | -50.64 % | 21 Jun. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1283587843 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 92.788 | 86.09 | 6.15 | 0.020 | 6.17 | 1 | 6.59 % | 6.77 % | -53.79 % | 13 Sep. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1220858125 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 92.425 | 86.09 | 0.58 | 0.010 | 0.59 | 10 | 28.89 % | -7.94 % | -53.97 % | 1 Nov. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1196161892 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 91.948 | 86.09 | 5.36 | 0.010 | 5.37 | 1 | 8.06 % | 8.28 % | -57.15 % | 21 Jun. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1283591332 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 90.95 | 86.09 | 4.5 | 0.020 | 4.52 | 1 | 9.22 % | 9.76 % | -61.41 % | 20 Sep. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1196176692 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 90.14 | 86.09 | 3.74 | 0.010 | 3.75 | 1 | 11.64 % | 12.65 % | -65.63 % | 7 Jul. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1344389544 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 89.08 | 86.09 | 2.83 | 0.020 | 2.85 | 1 | 15.98 % | 17.43 % | -71.64 % | 19 Apr. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1344389536 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 88.091 | 86.09 | 1.95 | 0.020 | 1.97 | 1 | 25.00 % | 29.14 % | -78.55 % | 19 Apr. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Tracker with ISIN code: CH0048701194 | Brent Crude Oil Future (ICE) Sep. 24 | Tracker | — | — | 86.09 | 7.24 | 0.03 | 7.27 | 0.084 | -2.29 % | -0.14 % | 8.38 % | 25 Feb. 2009 | |
BRIC Basket Tracker with ISIN code: CH0023743500 | BRIC Basket | Tracker | — | — | ― | 120.8 | ― | ― | 1 | -0.58 % | 1.68 % | 2.11 % | 20 Dec. 2005 | |
BRIC Basket Tracker with ISIN code: CH0020656689 | BRIC Basket | Tracker | — | — | ― | 173.5 | ― | ― | 1 | -0.63 % | 1.58 % | 1.76 % | 14 Feb. 2005 | |
Broadcom Mini Future with ISIN code: CH1362339827 | Broadcom | Mini Future | Long | 1,600 | 1,713.214 | 1.62 | 0.150 | 1.77 | 100 | -0.61 % | ― | ― | 3 Jul. 2024 | |
Broadcom Mini Future with ISIN code: CH1359209512 | Broadcom | Mini Future | Long | 1,551.8 | 1,713.214 | 2.02 | 0.150 | 2.17 | 100 | -0.49 % | 34.67 % | ― | 17 Jun. 2024 | |
Broadcom Mini Future with ISIN code: CH1359209504 | Broadcom | Mini Future | Long | 1,501.62 | 1,713.214 | 2.45 | 0.150 | 2.6 | 100 | -0.41 % | 26.94 % | ― | 17 Jun. 2024 | |
Broadcom Mini Future with ISIN code: CH1359209496 | Broadcom | Mini Future | Long | 1,451.44 | 1,713.214 | 2.88 | 0.150 | 3.03 | 100 | -0.35 % | 22.03 % | ― | 17 Jun. 2024 | |
Broadcom Mini Future with ISIN code: CH1359209488 | Broadcom | Mini Future | Long | 1,401.25 | 1,713.214 | 3.31 | 0.150 | 3.46 | 100 | -0.30 % | 18.21 % | ― | 17 Jun. 2024 | |
Broadcom Mini Future with ISIN code: CH1359220147 | Broadcom | Mini Future | Long | 1,351.41 | 1,713.214 | 3.73 | 0.150 | 3.88 | 100 | -0.27 % | 15.84 % | ― | 27 Jun. 2024 | |
Broadcom Mini Future with ISIN code: CH1355261038 | Broadcom | Mini Future | Long | 1,302.24 | 1,713.214 | 4.15 | 0.150 | 4.3 | 100 | -0.24 % | 13.70 % | ― | 13 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.