Products
16485 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Adyen Knock-Out Warrant (open end) with ISIN code: CH1355248563 | Adyen | Knock-Out Warrant (open end) | Put | 1,398.014 | 1,087.4 | 3.05 | 0.240 | 3.29 | 100 | -7.29 % | 0.66 % | 0.33 % | 28 May. 2024 | |
Adyen Knock-Out Warrant (open end) with ISIN code: CH1362341864 | Adyen | Knock-Out Warrant (open end) | Put | 1,199.349 | 1,087.4 | 1.15 | 0.240 | 1.39 | 100 | -17.27 % | 2.68 % | ― | 4 Jul. 2024 | |
Aegon Constant Leverage with ISIN code: CH1187773622 | Aegon | Constant Leverage | Long | ― | 5.893 | 6.97 | 0.080 | 7.05 | 1 | -1.13 % | 7.23 % | 5.13 % | 18 May. 2022 | |
Aegon Constant Leverage with ISIN code: CH1345999267 | Aegon | Constant Leverage | Long | ― | 5.893 | 12.31 | 0.210 | 12.52 | 1 | -1.68 % | 10.90 % | 6.12 % | 18 Apr. 2024 | |
Aegon Constant Leverage with ISIN code: CH1187773630 | Aegon | Constant Leverage | Short | ― | 5.893 | 0.71 | 0.030 | 0.74 | 1 | -4.05 % | -13.41 % | -13.41 % | 18 May. 2022 | |
Aegon Constant Leverage with ISIN code: CH1345999259 | Aegon | Constant Leverage | Short | ― | 5.893 | 4.86 | 0.100 | 4.96 | 1 | -2.02 % | -16.06 % | -17.35 % | 18 Apr. 2024 | |
Ahold Delhaize Constant Leverage with ISIN code: CH1187773606 | Ahold Delhaize | Constant Leverage | Long | ― | 29.8 | 8.32 | 0.090 | 8.41 | 1 | -1.07 % | 2.09 % | 29.80 % | 18 May. 2022 | |
Ahold Delhaize Constant Leverage with ISIN code: CH1197222768 | Ahold Delhaize | Constant Leverage | Long | ― | 29.8 | 7.04 | 0.200 | 7.24 | 1 | -2.76 % | 1.59 % | 43.97 % | 22 Jun. 2022 | |
Ahold Delhaize Constant Leverage with ISIN code: CH1197222776 | Ahold Delhaize | Constant Leverage | Long | ― | 29.8 | 3.26 | 0.130 | 3.39 | 1 | -3.83 % | 1.56 % | 59.80 % | 22 Jun. 2022 | |
Ahold Delhaize Constant Leverage with ISIN code: CH1197222784 | Ahold Delhaize | Constant Leverage | Long | ― | 29.8 | 0.98 | 0.050 | 1.03 | 1 | -4.85 % | 1.03 % | 75.00 % | 22 Jun. 2022 | |
Ahold Delhaize Constant Leverage with ISIN code: CH1345999242 | Ahold Delhaize | Constant Leverage | Short | ― | 29.8 | 4.65 | 0.160 | 4.81 | 1 | -3.33 % | -11.93 % | -41.29 % | 18 Apr. 2024 | |
Ahold Delhaize Constant Leverage with ISIN code: CH1187773614 | Ahold Delhaize | Constant Leverage | Short | ― | 29.8 | 2.22 | 0.030 | 2.25 | 1 | -1.33 % | -7.11 % | -28.39 % | 18 May. 2022 | |
Air France-KLM Mini Future with ISIN code: CH1362341013 | Air France-KLM | Mini Future | Long | 7 | 8.36 | 1.58 | 0.090 | 1.67 | 1 | -5.39 % | 6.04 % | ― | 4 Jul. 2024 | |
Air France-KLM Knock-Out Warrant (open end) with ISIN code: CH1362341872 | Air France-KLM | Knock-Out Warrant (open end) | Call | 7.034 | 8.36 | 1.31 | 0.090 | 1.4 | 1 | -6.43 % | 7.38 % | ― | 4 Jul. 2024 | |
Air Liquide Mini Future with ISIN code: CH1362341021 | Air Liquide | Mini Future | Long | 140 | 167.43 | 3.21 | 0.080 | 3.29 | 10 | -2.43 % | 9.56 % | ― | 4 Jul. 2024 | |
Air Liquide Mini Future with ISIN code: CH1196163906 | Air Liquide | Mini Future | Long | 113.21 | 167.43 | 6.23 | ― | ― | 9.091 | 0.00 % | 6.50 % | 10.27 % | 23 Jun. 2022 | |
Air Liquide Mini Future with ISIN code: CH1362341039 | Air Liquide | Mini Future | Short | 180 | 167.43 | 2.11 | 0.080 | 2.19 | 10 | -3.65 % | -19.47 % | ― | 4 Jul. 2024 | |
Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1264033353 | Air Liquide | Knock-Out Warrant (open end) | Call | 136.386 | 167.43 | 3.32 | ― | ― | 9.091 | 0.00 % | 14.09 % | 21.17 % | 20 Apr. 2023 | |
Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1362341880 | Air Liquide | Knock-Out Warrant (open end) | Put | 199.891 | 167.43 | 3.15 | 0.080 | 3.23 | 10 | -2.48 % | -14.17 % | ― | 4 Jul. 2024 | |
Airbnb Class A Mini Future with ISIN code: CH1306081691 | Airbnb Class A | Mini Future | Long | 133.36 | 140.055 | 2.52 | 0.010 | 2.53 | 10 | -0.40 % | -23.17 % | -31.89 % | 27 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.