Products
16671 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1369923284 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 14,000 | 20,741.9 | 60.745 | 0.010 | 60.755 | 100 | 0.78 % | 5.93 % | 8.10 % | 6 Aug. 2024 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1395377885 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,800 | 5,960.84 | 1.678 | 0.010 | 1.688 | 100 | 5.14 % | 83.79 % | ― | 7 Nov. 2024 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1395377893 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,800 | 5,960.84 | 2.045 | 0.010 | 2.055 | 100 | 6.12 % | 82.26 % | ― | 7 Nov. 2024 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1399049316 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,750 | 5,960.84 | 2.114 | 0.010 | 2.124 | 100 | ― | ― | ― | 22 Nov. 2024 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1395377869 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,700 | 5,960.84 | 2.552 | 0.010 | 2.562 | 100 | 3.61 % | 42.65 % | ― | 7 Nov. 2024 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1395377877 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,700 | 5,960.84 | 2.992 | 0.010 | 3.002 | 100 | 4.14 % | 40.60 % | ― | 7 Nov. 2024 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1399049308 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,650 | 5,960.84 | 2.991 | 0.010 | 3.001 | 100 | ― | ― | ― | 22 Nov. 2024 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1389958351 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,600 | 5,960.84 | 3.909 | 0.010 | 3.919 | 100 | 3.03 % | 27.08 % | 36.68 % | 15 Oct. 2024 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1377909390 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,600 | 5,960.84 | 3.432 | 0.010 | 3.442 | 100 | 2.75 % | 28.78 % | 34.11 % | 25 Sep. 2024 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1399049290 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,550 | 5,960.84 | 3.874 | 0.010 | 3.884 | 100 | ― | ― | ― | 22 Nov. 2024 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1377904433 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,500 | 5,960.84 | 4.317 | 0.010 | 4.327 | 100 | 2.40 % | 21.98 % | 26.26 % | 16 Sep. 2024 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1389958344 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,500 | 5,960.84 | 4.81 | 0.010 | 4.82 | 100 | 2.54 % | 20.49 % | 27.79 % | 15 Oct. 2024 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1375883928 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,400 | 5,960.84 | 5.204 | 0.010 | 5.214 | 100 | 2.60 % | 17.76 % | 21.73 % | 19 Aug. 2024 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1389958336 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,400 | 5,960.84 | 5.703 | 0.010 | 5.713 | 100 | 2.24 % | 16.60 % | 22.70 % | 15 Oct. 2024 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1375878506 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,300 | 5,960.84 | 6.092 | 0.010 | 6.102 | 100 | 2.32 % | 14.99 % | 18.66 % | 15 Aug. 2024 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1373407548 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,200 | 5,960.84 | 6.982 | 0.010 | 6.992 | 100 | 2.15 % | 12.94 % | 16.56 % | 8 Aug. 2024 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1391758039 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,200 | 5,960.84 | 7.476 | 0.010 | 7.486 | 100 | 1.95 % | 12.24 % | ― | 4 Nov. 2024 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359219149 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,100 | 5,960.84 | 7.872 | 0.010 | 7.882 | 100 | 1.98 % | 11.49 % | 15.00 % | 26 Jun. 2024 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212425 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,000 | 5,960.84 | 8.762 | 0.010 | 8.772 | 100 | 1.87 % | 10.30 % | 13.79 % | 18 Jun. 2024 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1389958328 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,000 | 5,960.84 | 9.242 | 0.010 | 9.252 | 100 | 1.69 % | 9.75 % | 14.08 % | 15 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.