Products
16605 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1349287594 | SMI | Knock-Out Warrant (closed-end) | Call | 11,500 | 12,026.9 | 5.758 | 0.020 | 5.778 | 100 | -1.51 % | 0.44 % | 4.16 % | 13 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212656 | SMI | Knock-Out Warrant (closed-end) | Call | 11,500 | 12,026.9 | 6.129 | 0.020 | 6.149 | 100 | -1.29 % | 0.71 % | ― | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212649 | SMI | Knock-Out Warrant (closed-end) | Call | 11,400 | 12,026.9 | 7.122 | 0.020 | 7.142 | 100 | -1.11 % | 0.54 % | ― | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1349287578 | SMI | Knock-Out Warrant (closed-end) | Call | 11,400 | 12,026.9 | 6.727 | 0.020 | 6.747 | 100 | -1.31 % | 0.33 % | 3.40 % | 13 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359219156 | SMI | Knock-Out Warrant (closed-end) | Call | 11,300 | 12,026.9 | 8.111 | 0.020 | 8.131 | 100 | -0.99 % | 0.40 % | ― | 26 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1349287552 | SMI | Knock-Out Warrant (closed-end) | Call | 11,300 | 12,026.9 | 7.7 | 0.020 | 7.72 | 100 | -1.14 % | 0.27 % | 2.89 % | 13 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1349287537 | SMI | Knock-Out Warrant (closed-end) | Call | 11,200 | 12,026.9 | 8.677 | 0.020 | 8.697 | 100 | -1.03 % | 0.24 % | 2.52 % | 13 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212631 | SMI | Knock-Out Warrant (closed-end) | Call | 11,200 | 12,026.9 | 9.1 | 0.020 | 9.12 | 100 | -0.88 % | 0.32 % | ― | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762467 | SMI | Knock-Out Warrant (closed-end) | Call | 11,100 | 12,026.9 | 9.658 | 0.020 | 9.678 | 100 | -0.92 % | 0.23 % | 2.24 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1362340114 | SMI | Knock-Out Warrant (closed-end) | Call | 11,100 | 12,026.9 | 10.088 | 0.020 | 10.108 | 100 | ― | ― | ― | 3 Jul. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762459 | SMI | Knock-Out Warrant (closed-end) | Call | 11,000 | 12,026.9 | 10.643 | 0.020 | 10.663 | 100 | -0.83 % | 0.24 % | 2.05 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212623 | SMI | Knock-Out Warrant (closed-end) | Call | 11,000 | 12,026.9 | 11.075 | 0.020 | 11.095 | 100 | -0.73 % | 0.21 % | ― | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762442 | SMI | Knock-Out Warrant (closed-end) | Call | 10,900 | 12,026.9 | 11.63 | 0.020 | 11.65 | 100 | -0.76 % | 0.23 % | 1.89 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762434 | SMI | Knock-Out Warrant (closed-end) | Call | 10,800 | 12,026.9 | 12.619 | 0.020 | 12.639 | 100 | -0.70 % | 0.22 % | 1.76 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212615 | SMI | Knock-Out Warrant (closed-end) | Call | 10,800 | 12,026.9 | 13.052 | 0.020 | 13.072 | 100 | -0.63 % | 0.16 % | ― | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1344397919 | SMI | Knock-Out Warrant (closed-end) | Call | 10,700 | 12,026.9 | 13.61 | 0.020 | 13.63 | 100 | -0.65 % | 0.22 % | 1.65 % | 23 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762426 | SMI | Knock-Out Warrant (closed-end) | Call | 10,600 | 12,026.9 | 14.603 | 0.020 | 14.623 | 100 | -0.60 % | 0.22 % | 1.56 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212607 | SMI | Knock-Out Warrant (closed-end) | Call | 10,600 | 12,026.9 | 15.031 | 0.020 | 15.051 | 100 | -0.55 % | 0.13 % | ― | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1344391037 | SMI | Knock-Out Warrant (closed-end) | Call | 10,500 | 12,026.9 | 15.596 | 0.020 | 15.616 | 100 | -0.57 % | 0.21 % | 1.48 % | 17 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212599 | SMI | Knock-Out Warrant (closed-end) | Call | 10,500 | 12,026.9 | 16.021 | 0.020 | 16.041 | 100 | -0.52 % | 0.12 % | ― | 18 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.