Products
16671 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH0510849802 | NASDAQ 100 | Mini Future | Long | 8,469.147 | 20,765.9 | 111.075 | 0.010 | 111.085 | 100 | 0.97 % | 3.69 % | 6.02 % | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849810 | NASDAQ 100 | Mini Future | Long | 8,540.233 | 20,765.9 | 110.449 | 0.010 | 110.459 | 100 | 0.97 % | 3.71 % | 6.03 % | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849828 | NASDAQ 100 | Mini Future | Long | 8,611.321 | 20,765.9 | 109.823 | 0.010 | 109.833 | 100 | 0.97 % | 3.73 % | 6.04 % | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849836 | NASDAQ 100 | Mini Future | Long | 8,682.406 | 20,765.9 | 109.197 | 0.010 | 109.207 | 100 | 0.97 % | 3.74 % | 6.06 % | 25 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854083 | Gold | Mini Future | Long | 1,613.587 | 2,710.76 | 10.02 | 0.010 | 10.03 | 100 | 4.27 % | 15.57 % | -1.28 % | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854091 | Gold | Mini Future | Long | 1,656.261 | 2,710.76 | 9.65 | 0.010 | 9.66 | 100 | 4.44 % | 16.27 % | -1.43 % | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854109 | Gold | Mini Future | Long | 1,727.381 | 2,710.76 | 9.02 | 0.010 | 9.03 | 100 | 4.64 % | 17.45 % | -1.85 % | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854117 | Gold | Mini Future | Long | 1,755.827 | 2,710.76 | 8.77 | 0.010 | 8.78 | 100 | 4.78 % | 18.03 % | -2.01 % | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854125 | Gold | Mini Future | Long | 1,798.497 | 2,710.76 | 8.4 | 0.010 | 8.41 | 100 | 5.00 % | 18.98 % | -2.21 % | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854133 | Gold | Mini Future | Long | 1,812.72 | 2,710.76 | 8.27 | 0.010 | 8.28 | 100 | 5.08 % | 19.34 % | -2.36 % | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854141 | Gold | Mini Future | Long | 1,826.946 | 2,710.76 | 8.14 | 0.010 | 8.15 | 100 | 5.03 % | 19.53 % | -2.51 % | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854158 | Gold | Mini Future | Long | 1,841.172 | 2,710.76 | 8.02 | 0.010 | 8.03 | 100 | 5.25 % | 19.88 % | -2.55 % | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854166 | Gold | Mini Future | Long | 1,869.618 | 2,710.76 | 7.77 | 0.010 | 7.78 | 100 | 5.43 % | 20.65 % | -2.75 % | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854174 | Gold | Mini Future | Long | 1,883.842 | 2,710.76 | 7.64 | 0.010 | 7.65 | 100 | 5.38 % | 21.08 % | -2.92 % | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854182 | Gold | Mini Future | Long | 1,898.064 | 2,710.76 | 7.52 | 0.010 | 7.53 | 100 | 5.47 % | 21.49 % | -2.97 % | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854190 | Gold | Mini Future | Long | 1,912.289 | 2,710.76 | 7.39 | 0.010 | 7.4 | 100 | 5.57 % | 21.95 % | -3.15 % | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854208 | Gold | Mini Future | Long | 1,926.513 | 2,710.76 | 7.27 | 0.010 | 7.28 | 100 | 5.67 % | 22.39 % | -3.07 % | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854216 | Gold | Mini Future | Long | 1,940.736 | 2,710.76 | 7.14 | 0.010 | 7.15 | 100 | 5.78 % | 22.68 % | -3.25 % | 29 Nov. 2019 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0510855734 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,456.523 | 20,765.9 | 110.123 | 0.010 | 110.133 | 100 | 0.97 % | 3.72 % | 6.04 % | 3 Dec. 2019 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0510855742 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,596.437 | 20,765.9 | 108.873 | 0.010 | 108.883 | 100 | 0.97 % | 3.75 % | 6.07 % | 3 Dec. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.