Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Mini Future with ISIN code: CH0449358776 | Gold | Mini Future | Long | 1,763.13 | 2,362.7 | 5.71 | 0.010 | 5.72 | 100 | 4.96 % | 10.44 % | 1.78 % | 31 Jan. 2019 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0465032511 | Nestlé | Knock-Out Warrant (open end) | Call | 89.864 | 92.89 | 0.33 | 0.020 | 0.35 | 10 | 0.00 % | -13.16 % | -54.17 % | 7 Mar. 2019 | |
Nestlé Mini Future with ISIN code: CH0465032602 | Nestlé | Mini Future | Long | 88.37 | 92.89 | 0.71 | 0.010 | 0.72 | 10 | 1.43 % | -5.33 % | -34.86 % | 8 Mar. 2019 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH0465032800 | Lonza Group | Knock-Out Warrant (open end) | Call | 308.425 | 497.6 | 9.67 | 0.030 | 9.7 | 20 | 6.62 % | 6.26 % | 7.33 % | 12 Mar. 2019 | |
Sika Mini Future with ISIN code: CH0465033733 | Sika | Mini Future | Long | 137.85 | 256.85 | 2.57 | 0.010 | 2.58 | 50 | 0.78 % | -3.38 % | -10.45 % | 5 Apr. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0473359005 | Gold | Knock-Out Warrant (open end) | Call | 1,782.96 | 2,362.7 | 5.24 | 0.010 | 5.25 | 100 | 5.43 % | 11.25 % | 1.75 % | 13 Jun. 2019 | |
Gold Mini Future with ISIN code: CH0473359211 | Gold | Mini Future | Long | 1,790.2 | 2,362.7 | 5.47 | 0.010 | 5.48 | 100 | 5.19 % | 10.73 % | 1.86 % | 19 Jun. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0473359450 | Gold | Knock-Out Warrant (open end) | Call | 1,808.81 | 2,362.7 | 5.01 | 0.010 | 5.02 | 100 | 5.70 % | 11.83 % | 1.83 % | 19 Jun. 2019 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0473359567 | Nestlé | Knock-Out Warrant (open end) | Call | 89.171 | 92.89 | 0.38 | 0.020 | 0.4 | 10 | -2.56 % | -13.64 % | -52.50 % | 28 Jun. 2019 | |
Gold Mini Future with ISIN code: CH0487544600 | Gold | Mini Future | Long | 1,817.77 | 2,362.7 | 5.23 | 0.010 | 5.24 | 100 | 5.66 % | 11.51 % | 1.75 % | 4 Jul. 2019 | |
Gold Mini Future with ISIN code: CH0487544618 | Gold | Mini Future | Long | 1,846.06 | 2,362.7 | 4.98 | 0.010 | 4.99 | 100 | 5.96 % | 11.91 % | 1.84 % | 4 Jul. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0487544725 | Gold | Knock-Out Warrant (open end) | Call | 1,838.48 | 2,362.7 | 4.74 | 0.010 | 4.75 | 100 | 6.04 % | 12.59 % | 1.72 % | 4 Jul. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0487544733 | Gold | Knock-Out Warrant (open end) | Call | 1,866.231 | 2,362.7 | 4.49 | 0.010 | 4.5 | 100 | 6.40 % | 13.38 % | 1.81 % | 4 Jul. 2019 | |
Gold Mini Future with ISIN code: CH0487545052 | Gold | Mini Future | Long | 1,874.46 | 2,362.7 | 4.73 | 0.010 | 4.74 | 100 | 6.29 % | 12.62 % | 1.94 % | 14 Aug. 2019 | |
Givaudan Mini Future with ISIN code: CH0487547801 | Givaudan | Mini Future | Long | 2,734.98 | 4,313 | 6.83 | 0.020 | 6.85 | 250 | 1.64 % | -1.73 % | 6.06 % | 1 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0509910516 | Gold | Mini Future | Long | 1,798.13 | 2,362.7 | 5.36 | 0.050 | 5.41 | 100 | 4.08 % | 10.74 % | -0.19 % | 8 Nov. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849778 | NASDAQ 100 | Mini Future | Long | 8,031.808 | 20,107.9 | 110.126 | 0.010 | 110.136 | 100 | 0.37 % | 3.27 % | 14.08 % | 25 Nov. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849786 | NASDAQ 100 | Mini Future | Long | 8,100.69 | 20,107.9 | 109.517 | 0.010 | 109.527 | 100 | 0.37 % | 3.29 % | 14.16 % | 25 Nov. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849794 | NASDAQ 100 | Mini Future | Long | 8,169.571 | 20,107.9 | 108.909 | 0.010 | 108.919 | 100 | 0.38 % | 3.30 % | 14.24 % | 25 Nov. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849802 | NASDAQ 100 | Mini Future | Long | 8,238.451 | 20,107.9 | 108.301 | 0.010 | 108.311 | 100 | 0.38 % | 3.32 % | 14.32 % | 25 Nov. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.