Products
16671 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH0510849802 | NASDAQ 100 | Mini Future | Long | 8,469.147 | 20,737.7 | 110.899 | 0.010 | 110.909 | 100 | 0.81 % | 3.53 % | 5.85 % | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849794 | NASDAQ 100 | Mini Future | Long | 8,398.061 | 20,737.7 | 111.525 | 0.010 | 111.535 | 100 | 0.81 % | 3.51 % | 5.84 % | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849786 | NASDAQ 100 | Mini Future | Long | 8,326.974 | 20,737.7 | 112.152 | 0.010 | 112.162 | 100 | 0.81 % | 3.50 % | 5.83 % | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849778 | NASDAQ 100 | Mini Future | Long | 8,255.888 | 20,737.7 | 112.778 | 0.010 | 112.788 | 100 | 0.81 % | 3.48 % | 5.82 % | 25 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854216 | Gold | Mini Future | Long | 1,940.736 | 2,706.5 | 7.11 | 0.010 | 7.12 | 100 | 5.33 % | 22.16 % | -3.66 % | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854208 | Gold | Mini Future | Long | 1,926.513 | 2,706.5 | 7.24 | 0.010 | 7.25 | 100 | 5.23 % | 21.89 % | -3.47 % | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854190 | Gold | Mini Future | Long | 1,912.289 | 2,706.5 | 7.36 | 0.010 | 7.37 | 100 | 5.14 % | 21.45 % | -3.54 % | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854182 | Gold | Mini Future | Long | 1,898.064 | 2,706.5 | 7.49 | 0.010 | 7.5 | 100 | 5.05 % | 21.00 % | -3.35 % | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854174 | Gold | Mini Future | Long | 1,883.842 | 2,706.5 | 7.61 | 0.010 | 7.62 | 100 | 4.97 % | 20.60 % | -3.30 % | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854166 | Gold | Mini Future | Long | 1,869.618 | 2,706.5 | 7.74 | 0.010 | 7.75 | 100 | 5.02 % | 20.19 % | -3.13 % | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854158 | Gold | Mini Future | Long | 1,841.172 | 2,706.5 | 7.99 | 0.010 | 8 | 100 | 4.86 % | 19.43 % | -2.92 % | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854141 | Gold | Mini Future | Long | 1,826.946 | 2,706.5 | 8.11 | 0.010 | 8.12 | 100 | 4.65 % | 19.09 % | -2.87 % | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854133 | Gold | Mini Future | Long | 1,812.72 | 2,706.5 | 8.24 | 0.010 | 8.25 | 100 | 4.70 % | 18.90 % | -2.72 % | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854125 | Gold | Mini Future | Long | 1,798.497 | 2,706.5 | 8.36 | 0.010 | 8.37 | 100 | 4.50 % | 18.41 % | -2.68 % | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854117 | Gold | Mini Future | Long | 1,755.827 | 2,706.5 | 8.74 | 0.010 | 8.75 | 100 | 4.42 % | 17.63 % | -2.35 % | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854109 | Gold | Mini Future | Long | 1,727.381 | 2,706.5 | 8.99 | 0.010 | 9 | 100 | 4.29 % | 17.06 % | -2.18 % | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854091 | Gold | Mini Future | Long | 1,656.261 | 2,706.5 | 9.62 | 0.010 | 9.63 | 100 | 4.11 % | 15.90 % | -1.74 % | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854083 | Gold | Mini Future | Long | 1,613.587 | 2,706.5 | 9.99 | 0.010 | 10 | 100 | 3.95 % | 15.22 % | -1.58 % | 29 Nov. 2019 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0510855742 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,596.437 | 20,737.7 | 108.695 | 0.010 | 108.705 | 100 | 0.80 % | 3.58 % | 5.90 % | 3 Dec. 2019 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0510855734 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,456.523 | 20,737.7 | 109.946 | 0.010 | 109.956 | 100 | 0.81 % | 3.55 % | 5.87 % | 3 Dec. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.