Products
16554 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GBP/USD Mini Future with ISIN code: CH1220845726 | GBP/USD | Mini Future | Long | 1.1947 | 1.2764 | 0.847 | 0.005 | 0.852 | 0.1 | 7.49 % | 15.40 % | -8.03 % | 17 Oct. 2022 | |
GBP/USD Mini Future with ISIN code: CH1220834753 | GBP/USD | Mini Future | Long | 1.175 | 1.2764 | 1.022 | 0.005 | 1.027 | 0.1 | 6.02 % | 12.56 % | -6.67 % | 5 Oct. 2022 | |
GBP/USD Mini Future with ISIN code: CH1220833409 | GBP/USD | Mini Future | Long | 1.1541 | 1.2764 | 1.209 | 0.005 | 1.214 | 0.1 | 5.04 % | 10.51 % | -5.55 % | 30 Sep. 2022 | |
GBP/USD Mini Future with ISIN code: CH1215524245 | GBP/USD | Mini Future | Long | 1.1327 | 1.2764 | 1.4 | 0.005 | 1.405 | 0.1 | 4.24 % | 9.03 % | -4.70 % | 28 Sep. 2022 | |
GBP/USD Mini Future with ISIN code: CH1215524237 | GBP/USD | Mini Future | Long | 1.1109 | 1.2764 | 1.594 | 0.005 | 1.599 | 0.1 | 3.64 % | 7.85 % | -4.09 % | 28 Sep. 2022 | |
GBP/USD Mini Future with ISIN code: CH1215524229 | GBP/USD | Mini Future | Long | 1.0891 | 1.2764 | 1.789 | 0.005 | 1.794 | 0.1 | 3.23 % | 7.06 % | -3.51 % | 28 Sep. 2022 | |
GBP/USD Mini Future with ISIN code: CH1215524211 | GBP/USD | Mini Future | Long | 1.0673 | 1.2764 | 1.983 | 0.005 | 1.988 | 0.1 | 2.91 % | 6.38 % | -3.13 % | 28 Sep. 2022 | |
GBP/USD Mini Future with ISIN code: CH1344396994 | GBP/USD | Mini Future | Long | 1.0088 | 1.2764 | 2.505 | 0.005 | 2.51 | 0.1 | 2.20 % | 5.08 % | -2.30 % | 23 Apr. 2024 | |
GBP/USD Mini Future with ISIN code: CH1275971948 | GBP/USD | Mini Future | Short | 1.4306 | 1.2764 | 1.523 | 0.005 | 1.528 | 0.1 | -5.05 % | -8.14 % | -0.85 % | 15 Jun. 2023 | |
GBP/USD Mini Future with ISIN code: CH1152451857 | GBP/USD | Mini Future | Short | 1.3412 | 1.2764 | 0.711 | 0.005 | 0.716 | 0.1 | -9.77 % | -16.16 % | -1.93 % | 5 Jan. 2022 | |
GBP/USD Mini Future with ISIN code: CH1138473272 | GBP/USD | Mini Future | Short | 1.2966 | 1.2764 | 0.305 | 0.005 | 0.31 | 0.1 | -19.95 % | -31.31 % | -4.69 % | 8 Nov. 2021 | |
USD/CHF Mini Future with ISIN code: CH1337753805 | USD/CHF | Mini Future | Long | 0.8815 | 0.9008 | 0.37 | 0.002 | 0.372 | 0.1 | -8.19 % | 9.47 % | 12.46 % | 25 Mar. 2024 | |
USD/CHF Mini Future with ISIN code: CH1332894208 | USD/CHF | Mini Future | Long | 0.8788 | 0.9008 | 0.39 | 0.010 | 0.4 | 0.1 | -9.30 % | 5.41 % | 8.33 % | 25 Mar. 2024 | |
USD/CHF Mini Future with ISIN code: CH1332887251 | USD/CHF | Mini Future | Long | 0.869 | 0.9008 | 0.49 | 0.010 | 0.5 | 0.1 | -7.55 % | 6.52 % | 6.52 % | 5 Mar. 2024 | |
USD/CHF Mini Future with ISIN code: CH1330022331 | USD/CHF | Mini Future | Long | 0.8622 | 0.9008 | 0.559 | 0.002 | 0.561 | 0.1 | -5.57 % | 6.07 % | 7.92 % | 20 Feb. 2024 | |
USD/CHF Mini Future with ISIN code: CH1332887269 | USD/CHF | Mini Future | Long | 0.8587 | 0.9008 | 0.59 | 0.010 | 0.6 | 0.1 | -6.35 % | 3.51 % | 5.36 % | 5 Mar. 2024 | |
USD/CHF Mini Future with ISIN code: CH0520210334 | USD/CHF | Mini Future | Long | 0.8296 | 0.9008 | 0.878 | 0.002 | 0.88 | 0.1 | -3.62 % | 3.66 % | 4.90 % | 22 Jan. 2020 | |
USD/CHF Mini Future with ISIN code: CH1275970411 | USD/CHF | Mini Future | Long | 0.8246 | 0.9008 | 0.92 | 0.010 | 0.93 | 0.1 | -4.17 % | 2.22 % | 3.37 % | 28 Jul. 2023 | |
USD/CHF Mini Future with ISIN code: CH0523773833 | USD/CHF | Mini Future | Long | 0.8182 | 0.9008 | 0.991 | 0.002 | 0.993 | 0.1 | -3.22 % | 3.34 % | 4.32 % | 9 Mar. 2020 | |
USD/CHF Mini Future with ISIN code: CH0523773825 | USD/CHF | Mini Future | Long | 0.8069 | 0.9008 | 1.102 | 0.002 | 1.104 | 0.1 | -2.91 % | 2.99 % | 3.96 % | 9 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.