Products
16547 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Air Liquide Mini Future with ISIN code: CH1196163906 | Air Liquide | Mini Future | Long | 113.21 | 164.21 | 6 | ― | ― | 9.091 | 1.18 % | -2.76 % | -10.58 % | 23 Jun. 2022 | |
Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1264033353 | Air Liquide | Knock-Out Warrant (open end) | Call | 135.707 | 164.21 | 3.05 | ― | ― | 9.091 | 2.01 % | -6.73 % | -11.85 % | 20 Apr. 2023 | |
Airbnb Class A Mini Future with ISIN code: CH1359218646 | Airbnb Class A | Mini Future | Long | 145.2 | 152.705 | 2.9 | 0.010 | 2.91 | 10 | -5.23 % | 8.61 % | ― | 26 Jun. 2024 | |
Airbnb Class A Mini Future with ISIN code: CH1315326707 | Airbnb Class A | Mini Future | Long | 141.56 | 152.705 | 3.17 | 0.010 | 3.18 | 10 | -5.09 % | 7.82 % | 18.28 % | 24 Jan. 2024 | |
Airbnb Class A Mini Future with ISIN code: CH1306081691 | Airbnb Class A | Mini Future | Long | 133.36 | 152.705 | 3.78 | 0.010 | 3.79 | 10 | -4.55 % | 6.18 % | 14.89 % | 27 Nov. 2023 | |
Airbnb Class A Mini Future with ISIN code: CH1306074621 | Airbnb Class A | Mini Future | Long | 123.17 | 152.705 | 4.55 | 0.010 | 4.56 | 10 | -3.60 % | 5.32 % | 12.62 % | 14 Nov. 2023 | |
Airbnb Class A Mini Future with ISIN code: CH1246626597 | Airbnb Class A | Mini Future | Long | 116.36 | 152.705 | 5.06 | 0.010 | 5.07 | 10 | -3.44 % | 4.76 % | 11.21 % | 2 Feb. 2023 | |
Airbnb Class A Mini Future with ISIN code: CH1237343673 | Airbnb Class A | Mini Future | Long | 94.14 | 152.705 | 6.73 | 0.010 | 6.74 | 10 | -2.60 % | 3.86 % | 8.72 % | 23 Dec. 2022 | |
Airbnb Class A Mini Future with ISIN code: CH1237347005 | Airbnb Class A | Mini Future | Long | 88.09 | 152.705 | 7.18 | 0.010 | 7.19 | 10 | -2.58 % | 3.46 % | 8.13 % | 30 Dec. 2022 | |
Airbnb Class A Mini Future with ISIN code: CH0582873631 | Airbnb Class A | Mini Future | Long | 74.09 | 152.705 | 7.73 | 0.010 | 7.74 | 10 | -2.28 % | 3.34 % | 7.81 % | 11 Dec. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH0582873623 | Airbnb Class A | Mini Future | Long | 70.57 | 152.705 | 8.02 | 0.010 | 8.03 | 10 | -2.20 % | 3.35 % | 7.65 % | 11 Dec. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH0582873615 | Airbnb Class A | Mini Future | Long | 67.04 | 152.705 | 8.31 | 0.010 | 8.32 | 10 | -2.12 % | 3.23 % | 7.36 % | 11 Dec. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH0582873607 | Airbnb Class A | Mini Future | Long | 63.51 | 152.705 | 8.6 | 0.010 | 8.61 | 10 | -2.05 % | 3.12 % | 7.23 % | 11 Dec. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH0582885486 | Airbnb Class A | Mini Future | Short | 208.47 | 152.705 | 7.11 | 0.010 | 7.12 | 10 | -0.56 % | -3.53 % | -8.14 % | 23 Feb. 2021 | |
Airbnb Class A Constant Leverage with ISIN code: CH1246615863 | Airbnb Class A | Constant Leverage | Long | ― | 152.705 | 1.37 | 0.010 | 1.38 | 1 | -9.87 % | 11.38 % | 23.42 % | 8 Jun. 2023 | |
Airbnb Class A Constant Leverage with ISIN code: CH1246615871 | Airbnb Class A | Constant Leverage | Long | ― | 152.705 | 0.21 | 0.010 | 0.22 | 1 | -12.50 % | 10.53 % | 23.53 % | 8 Jun. 2023 | |
Airbnb Class A Constant Leverage with ISIN code: CH1246615855 | Airbnb Class A | Constant Leverage | Long | ― | 152.705 | 4.78 | 0.020 | 4.8 | 1 | -7.00 % | 9.63 % | 20.10 % | 8 Jun. 2023 | |
Airbnb Class A Constant Leverage with ISIN code: CH1246616325 | Airbnb Class A | Constant Leverage | Long | ― | 152.705 | 0.047 | 0.001 | 0.048 | 1 | -11.32 % | 9.30 % | 17.50 % | 19 Jul. 2023 | |
Airbnb Class A Constant Leverage with ISIN code: CH1246615848 | Airbnb Class A | Constant Leverage | Long | ― | 152.705 | 9.72 | 0.030 | 9.75 | 1 | -4.89 % | 6.58 % | 14.35 % | 8 Jun. 2023 | |
Airbnb Class A Constant Leverage with ISIN code: CH1246616317 | Airbnb Class A | Constant Leverage | Long | ― | 152.705 | 0.33 | 0.010 | 0.34 | 1 | -10.81 % | 10.00 % | 17.86 % | 19 Jul. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.