Products
16755 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Kering Knock-Out Warrant (open end) with ISIN code: CH1362338472 | Kering | Knock-Out Warrant (open end) | Call | 320.488 | 334.4 | 0.15 | 0.010 | 0.16 | 100 | -42.31 % | -42.31 % | ― | 1 Jul. 2024 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1359219362 | Kering | Knock-Out Warrant (open end) | Call | 300.784 | 334.4 | 0.34 | 0.010 | 0.35 | 100 | -24.44 % | -24.44 % | ― | 26 Jun. 2024 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1315325303 | Kering | Knock-Out Warrant (open end) | Call | 283.582 | 334.4 | 0.51 | 0.010 | 0.52 | 100 | -16.39 % | -17.74 % | -5.56 % | 19 Jan. 2024 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1344391383 | Kering | Knock-Out Warrant (open end) | Call | 257.503 | 334.4 | 0.76 | 0.010 | 0.77 | 100 | -12.64 % | -12.64 % | -3.80 % | 17 Apr. 2024 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1359206997 | Kering | Knock-Out Warrant (open end) | Call | 241.305 | 334.4 | 0.92 | 0.010 | 0.93 | 100 | -9.80 % | -10.68 % | ― | 13 Jun. 2024 | |
Kuehne + Nagel International Knock-Out Warrant (open end) with ISIN code: CH1306072161 | Kuehne + Nagel International | Knock-Out Warrant (open end) | Call | 231.007 | 259.4 | 2.93 | 0.030 | 2.96 | 10 | -16.76 % | -12.54 % | -25.45 % | 8 Nov. 2023 | |
Kuehne + Nagel International Knock-Out Warrant (open end) with ISIN code: CH1302906990 | Kuehne + Nagel International | Knock-Out Warrant (open end) | Call | 221.061 | 259.4 | 3.93 | 0.030 | 3.96 | 10 | -12.86 % | -9.66 % | -20.12 % | 27 Oct. 2023 | |
Kuehne + Nagel International Knock-Out Warrant (open end) with ISIN code: CH1232644133 | Kuehne + Nagel International | Knock-Out Warrant (open end) | Call | 202.202 | 259.4 | 5.81 | 0.030 | 5.84 | 10 | -9.22 % | -6.74 % | -14.56 % | 21 Nov. 2022 | |
Kuehne + Nagel International Knock-Out Warrant (open end) with ISIN code: CH1196165398 | Kuehne + Nagel International | Knock-Out Warrant (open end) | Call | 178.602 | 259.4 | 8.17 | 0.030 | 8.2 | 10 | -6.63 % | -4.89 % | -10.71 % | 23 Jun. 2022 | |
L'Oreal Knock-Out Warrant (open end) with ISIN code: CH1253914829 | L'Oreal | Knock-Out Warrant (open end) | Call | 377.069 | 410.25 | 3.46 | 0.010 | 3.47 | 10 | -7.49 % | -14.14 % | -58.06 % | 10 Mar. 2023 | |
L'Oreal Knock-Out Warrant (open end) with ISIN code: CH0594492024 | L'Oreal | Knock-Out Warrant (open end) | Call | 308.971 | 410.25 | 10.07 | 0.010 | 10.08 | 10 | -7.95 % | -10.25 % | -34.95 % | 3 Feb. 2021 | |
L'Oreal Knock-Out Warrant (open end) with ISIN code: CH0594492016 | L'Oreal | Knock-Out Warrant (open end) | Call | 284.575 | 410.25 | 12.43 | 0.010 | 12.44 | 10 | -6.54 % | -8.47 % | -30.29 % | 3 Feb. 2021 | |
L'Oreal Knock-Out Warrant (open end) with ISIN code: CH0594492008 | L'Oreal | Knock-Out Warrant (open end) | Call | 260.18 | 410.25 | 14.79 | 0.010 | 14.8 | 10 | -5.62 % | -7.21 % | -26.67 % | 3 Feb. 2021 | |
LINDE Knock-Out Warrant (open end) with ISIN code: CH1330025698 | LINDE | Knock-Out Warrant (open end) | Call | 411.678 | 435.001 | 2.25 | 0.420 | 2.67 | 10 | -3.02 % | 27.12 % | -6.25 % | 22 Feb. 2024 | |
LINDE Knock-Out Warrant (open end) with ISIN code: CH1330025680 | LINDE | Knock-Out Warrant (open end) | Call | 359.864 | 435.001 | 6.88 | 0.420 | 7.3 | 10 | -0.86 % | 7.00 % | -1.85 % | 22 Feb. 2024 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1114896173 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 9,674.849 | 10,905 | 1.32 | 0.020 | 1.34 | 1,000 | 8.20 % | 55.29 % | 18.92 % | 21 Jun. 2021 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1114889376 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 9,095.977 | 10,905 | 1.9 | 0.020 | 1.92 | 1,000 | 5.56 % | 32.87 % | 13.10 % | 3 Jun. 2021 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810880 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 8,514.078 | 10,905 | 2.48 | 0.020 | 2.5 | 1,000 | 4.20 % | 23.38 % | 9.73 % | 13 Apr. 2021 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810872 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 7,928.271 | 10,905 | 3.07 | 0.020 | 3.09 | 1,000 | 3.37 % | 18.08 % | 7.72 % | 13 Apr. 2021 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810864 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 7,342.465 | 10,905 | 3.65 | 0.020 | 3.67 | 1,000 | 2.82 % | 14.78 % | 6.41 % | 13 Apr. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.